Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

US Dollar Index Futures - Jun 24 (DX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
103.98 -0.09    -0.08%
05:28:00 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Financial Future
Market:  United States
Month:  Sep 24
Underlying:  US Dollar Index
  • Prev. Close: 104.07
  • Open: 104.07
  • Day's Range: 103.98 - 104.07
Dollar Index 103.98 -0.09 -0.08%

US Dollar Index Futures Historical Data

 
Get free historical data for US Dollar Index (USD Index). You'll find the closing price, open, high, low, change and %change of the USD Index for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the USD Index data summary for the selected range of dates.
Time Frame:
04/22/2024 - 05/21/2024
 
Date Price Open High Low Vol. Change %
May 21, 2024 103.98 104.07 104.07 103.98 0.00K -0.08%
May 20, 2024 104.07 104.00 104.13 103.90 0.07K 0.08%
May 17, 2024 103.99 104.12 104.22 103.93 0.05K -0.01%
May 16, 2024 104.00 103.67 104.05 103.59 0.16K 0.17%
May 15, 2024 103.82 104.51 104.54 103.77 0.27K -0.65%
May 14, 2024 104.50 104.75 104.86 104.48 0.06K -0.19%
May 13, 2024 104.70 104.82 104.82 104.54 0.11K -0.10%
May 10, 2024 104.81 104.74 104.89 104.71 0.15K 0.08%
May 09, 2024 104.73 105.05 105.23 104.69 0.12K -0.28%
May 08, 2024 105.02 105.03 105.11 104.94 0.10K 0.10%
May 07, 2024 104.92 104.63 104.92 104.62 0.03K 0.34%
May 06, 2024 104.57 104.71 104.71 104.44 0.03K -0.05%
May 05, 2024 104.62 104.62 104.62 104.62 - 0.06%
May 03, 2024 104.56 104.81 104.81 104.04 0.12K -0.24%
May 02, 2024 104.81 105.32 105.39 104.85 0.07K -0.41%
May 01, 2024 105.24 105.86 106.01 104.93 0.17K -0.46%
Apr 30, 2024 105.72 105.24 105.79 105.22 0.17K 0.62%
Apr 29, 2024 105.07 105.41 105.49 104.99 0.11K -0.40%
Apr 28, 2024 105.49 105.41 105.49 105.41 0.01K 0.07%
Apr 26, 2024 105.42 105.15 105.66 105.15 0.07K 0.34%
Apr 25, 2024 105.07 105.24 105.43 105.00 0.04K -0.24%
Apr 24, 2024 105.32 105.14 105.38 105.07 0.03K 0.19%
Apr 23, 2024 105.12 105.53 105.53 105.08 0.06K -0.39%
Apr 22, 2024 105.53 105.46 105.75 105.45 0.03K -0.08%
Highest: 106.01 Lowest: 103.59 Difference: 2.43 Average: 104.79 Change %: -1.54

My Sentiments

What is your sentiment on Dollar Index?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Dollar Index Futures Discussions

Write your thoughts about US dollar Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Adam Krempasky
Adam Krempasky 25 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You are a great trader! Like how you talk about the psychological make up of a good trader because to me that's everything in trading Honestly that's what makes you my favorite trader. and could TudorChristian... check tel&gArem honestly consider you the best because you.
WILD NONSENSE
WILD NONSENSE 42 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Again S1 (104.318) in focus, after failed to cross R1 today - GL folks  .... btw  measures unchanged till now
Mxxi sp
Mxxi sp 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My Friend , we're waiting for u , always .Don't get irritated.Our gang together with candles is strong ;)
Mxxi sp
Mxxi sp 31 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
....and thank you for the view .;)
rkh enterprises
rkh enterprises 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy positional Target 106.50..
Salikh Hamdulay
Salikh Hamdulay 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Harmeet Singh
Harmeet Singh 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will play around 104.500 for now..! What you guys think ?
Samim Danish
Samim Danish 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
105
Jeremy Lin
Jeremy Lin 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
unicorn fart dust says Ron
Josh Iler
Josh Iler 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Textbook bear flag. Woukd need Fed intervention to turn north
BABA JAGA
BABA JAGA 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
patience boys 😎 dxy mostly wighted in euro and on 6 th june ecb will cut 0.25 point on rate fed will hold rate steady commercials bullish dollar bearish ion euro i will post chart of euro sell and dxy buy in euro usd fourm  the setup as this so risk will be less then 2 percent on account . use no more then 0.037 loer per 1 k in account , keep this orders for dxy buy limit at 103.461 stop loss at 102.932 tp at 107.709 dont sell dollar keep buy limit mentioned and wait and dont buy euro keep this sell limit and wait sell euro usd at 1.09609 stop loss at 1.10138 tp at 1.05361
Salikh Hamdulay
Salikh Hamdulay 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
message appearing too late....
Axioo GL
Axioo GL 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
seems US stocks has no limitations 🤣
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email