Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NZD/USD | Real-time FX | USD | Real-time | |
NEc1 | CME | USD | Delayed | |
NZLc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
NZDUSD ON FWD | -0.0500 | 0.0500 | 0.8400 | -0.0100 | 1.7200 | 17:44:13 | |
NZDUSD TN FWD | 0.0100 | 0.0500 | 0.0400 | -0.0200 | 0.1100 | 17:41:29 | |
NZDUSD SN FWD | -0.0600 | 0.0500 | 0.0310 | -0.0100 | 0.0500 | 17:43:14 | |
NZDUSD SW FWD | -0.1900 | 0.1100 | 0.0400 | -0.0400 | -0.2100 | 17:44:06 | |
NZDUSD 2W FWD | -0.0600 | 0.0100 | 0.0400 | -0.0700 | 0.0600 | 17:44:03 | |
NZDUSD 3W FWD | -0.0800 | -0.0100 | 0.0800 | -0.0400 | -0.1300 | 17:44:03 | |
NZDUSD 1M FWD | -0.1200 | 0.0800 | -0.0400 | -0.0400 | 0.3900 | 17:43:29 | |
NZDUSD 2M FWD | -0.2000 | 0.1000 | -0.0400 | -0.0200 | -0.0400 | 17:43:29 | |
NZDUSD 3M FWD | -0.3000 | 0.1000 | -0.0200 | -0.0600 | -0.1100 | 17:43:29 | |
NZDUSD 4M FWD | -0.3000 | 0.1700 | 0.0700 | 0.0400 | -0.1000 | 17:43:49 | |
NZDUSD 5M FWD | -0.6400 | 0.1600 | 0.0100 | 0.0100 | -0.2400 | 17:43:50 | |
NZDUSD 6M FWD | -0.9600 | 0.0700 | 0.0300 | -0.0500 | -0.4100 | 17:43:34 | |
NZDUSD 7M FWD | -0.7300 | 0.2300 | 0.1800 | -0.1800 | 0.0700 | 17:43:49 | |
NZDUSD 8M FWD | -1.3100 | 0.6400 | 0.7400 | 0.0500 | -0.8600 | 17:44:10 | |
NZDUSD 9M FWD | -1.3500 | 0.8400 | 0.9800 | 0.2700 | -0.6500 | 17:44:10 | |
NZDUSD 10M FWD | -1.2400 | 1.4000 | 1.2800 | 0.7500 | 1.3200 | 17:44:09 | |
NZDUSD 11M FWD | -1.0900 | 1.8100 | 1.9600 | 1.3200 | 0.0100 | 17:44:09 | |
NZDUSD 1Y FWD | -1.2500 | 2.1800 | 2.2400 | 1.5000 | -0.9700 | 17:44:21 | |
NZDUSD 15M FWD | -1.1000 | 4.9000 | 2.3900 | 1.8900 | 22.1300 | 17:13:52 | |
NZDUSD 21M FWD | -1.1800 | 6.6300 | 4.4300 | 5.8900 | 5.7200 | 17:13:56 | |
NZDUSD 2Y FWD | -5.9000 | 14.1000 | 5.1400 | 5.1200 | 19.4900 | 17:13:52 | |
NZDUSD 3Y FWD | -10.0100 | 5.7800 | 2.7000 | 2.4000 | 56.0800 | 17:14:14 | |
NZDUSD 4Y FWD | -33.0700 | -12.8500 | -19.2200 | -13.6000 | 2.8400 | 17:14:14 | |
NZDUSD 5Y FWD | -65.8400 | -41.7500 | -42.2000 | -45.0000 | 177.6600 | 17:14:14 | |
NZDUSD 6Y FWD | -110.0000 | -86.0000 | -64.0000 | -86.0000 | 20.0000 | 17:10:49 | |
NZDUSD 7Y FWD | -157.0000 | -127.0000 | -49.0000 | -128.0000 | -35.0000 | 17:00:49 | |
NZDUSD 8Y FWD | -222.0000 | -186.0000 | -28.0000 | -186.0000 | 55.0000 | 17:11:49 | |
NZDUSD 9Y FWD | -287.0000 | -243.0000 | -68.0000 | -243.0000 | 144.0000 | 17:12:49 | |
NZDUSD 10Y FWD | -353.0000 | -303.0000 | -113.0000 | -303.0000 | 239.0000 | 17:13:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review