Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.3850 | 0.4350 | 0.3850 | 0.2900 | -0.1150 | 03/05 | |
GBPUSD TN FWD | 0.0690 | 0.0930 | 0.0950 | 0.0660 | 0.0230 | 16:00:04 | |
GBPUSD SN FWD | 0.0620 | 0.0820 | 0.0800 | 0.0740 | -0.0080 | 16:00:05 | |
GBPUSD SW FWD | 0.5000 | 0.5200 | 0.5100 | 0.5000 | 0.0700 | 14:59:16 | |
GBPUSD 2W FWD | 0.9600 | 1.0600 | 1.3300 | 0.9800 | 0.0400 | 16:00:05 | |
GBPUSD 3W FWD | 1.4500 | 1.5700 | 1.9900 | 1.4600 | 0.1100 | 16:00:05 | |
GBPUSD 1M FWD | 2.2900 | 2.3400 | 2.2900 | 2.2600 | 0.1000 | 14:55:03 | |
GBPUSD 2M FWD | 4.3900 | 4.4600 | 4.3900 | 4.3800 | 0.3800 | 14:59:16 | |
GBPUSD 3M FWD | 7.2500 | 7.3500 | 7.2500 | 7.3300 | 0.3300 | 14:55:03 | |
GBPUSD 4M FWD | 10.4700 | 10.9700 | 11.7700 | 10.8300 | 0.4000 | 16:00:05 | |
GBPUSD 5M FWD | 13.6500 | 13.9500 | 14.5200 | 13.9500 | 0.3200 | 14:59:16 | |
GBPUSD 6M FWD | 16.5100 | 16.9300 | 17.4700 | 16.9300 | 0.7100 | 14:59:16 | |
GBPUSD 7M FWD | 20.0000 | 20.7000 | 20.4100 | 20.5000 | 1.3000 | 14:59:16 | |
GBPUSD 8M FWD | 24.8100 | 25.5700 | 24.8100 | 25.5000 | 0.3700 | 14:59:16 | |
GBPUSD 9M FWD | 27.9400 | 28.7400 | 27.9800 | 28.7000 | 1.2300 | 14:55:03 | |
GBPUSD 10M FWD | 30.5500 | 31.4700 | 30.5500 | 31.4700 | 0.8000 | 14:59:16 | |
GBPUSD 11M FWD | 33.3300 | 34.4900 | 33.3300 | 34.2000 | 0.9300 | 14:55:03 | |
GBPUSD 1Y FWD | 35.4600 | 36.9600 | 35.5700 | 36.6600 | 2.5600 | 14:55:03 | |
GBPUSD 15M FWD | 36.2800 | 48.5000 | 42.6200 | 43.0000 | -4.1200 | 6:00:05 | |
GBPUSD 21M FWD | 51.3300 | 55.2700 | 51.3300 | 54.5000 | 3.1300 | 6:25:02 | |
GBPUSD 2Y FWD | 49.0000 | 61.0000 | 53.4000 | 61.0000 | -4.4000 | 03/05 | |
GBPUSD 3Y FWD | 79.0000 | 99.0000 | 79.7500 | 99.0000 | -0.7500 | 03/05 | |
GBPUSD 4Y FWD | 120.2500 | 152.5000 | 124.0000 | 152.0000 | 11.6500 | 03/05 | |
GBPUSD 5Y FWD | 168.5000 | 207.7500 | 184.2500 | 207.5000 | 6.7000 | 03/05 | |
GBPUSD 6Y FWD | 237.0000 | 295.0000 | 254.0000 | 287.0000 | -2.0000 | 03/05 | |
GBPUSD 7Y FWD | 291.0000 | 357.0000 | 311.0000 | 349.0000 | -6.0000 | 03/05 | |
GBPUSD 8Y FWD | 354.0000 | 424.0000 | 354.0000 | 424.0000 | 38.0000 | 03/05 | |
GBPUSD 9Y FWD | 368.0000 | 449.0000 | 401.0000 | 444.0000 | -15.0000 | 03/05 | |
GBPUSD 10Y FWD | 410.0000 | 485.0000 | 410.0000 | 482.0000 | 40.0000 | 03/05 | |
GBPUSD 15Y FWD | 559.2200 | 638.4000 | 559.5633 | 559.2196 | -0.2401 | 17:20:15 | |
GBPUSD 20Y FWD | 648.6400 | 757.2100 | 649.0251 | 648.6369 | -0.2827 | 17:20:03 | |
GBPUSD 30Y FWD | 628.7700 | 797.6000 | 629.1812 | 628.7674 | -0.3052 | 17:20:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review