Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 1.2704 | 1.2704 | 1.2704 | 1.2704 | - | 0.00% |
May 17, 2024 | 1.2704 | 1.2671 | 1.2713 | 1.2648 | 2.73K | 0.24% |
May 16, 2024 | 1.2674 | 1.2691 | 1.2702 | 1.2645 | 0.04K | -0.07% |
May 15, 2024 | 1.2683 | 1.2592 | 1.2688 | 1.2587 | 4.63K | 0.72% |
May 14, 2024 | 1.2592 | 1.2561 | 1.2595 | 1.2513 | 3.99K | 0.26% |
May 13, 2024 | 1.2559 | 1.2526 | 1.2571 | 1.2520 | 2.31K | 0.27% |
May 12, 2024 | 1.2525 | 1.2528 | 1.2530 | 1.2524 | 0.08K | -0.02% |
May 11, 2024 | 1.2528 | 1.2528 | 1.2528 | 1.2528 | - | -0.01% |
May 10, 2024 | 1.2529 | 1.2527 | 1.2544 | 1.2505 | 3.77K | 0.02% |
May 09, 2024 | 1.2526 | 1.2500 | 1.2529 | 1.2448 | 7.23K | 0.22% |
May 08, 2024 | 1.2498 | 1.2530 | 1.2530 | 1.2471 | 4.82K | -0.10% |
May 07, 2024 | 1.2510 | 1.2566 | 1.2572 | 1.2504 | 4.55K | -0.49% |
May 06, 2024 | 1.2572 | 1.2552 | 1.2596 | 1.2542 | 3.15K | 0.18% |
May 04, 2024 | 1.2549 | 1.2549 | 1.2549 | 1.2549 | - | -0.04% |
May 03, 2024 | 1.2554 | 1.2539 | 1.2644 | 1.2532 | 6.00K | 0.10% |
May 02, 2024 | 1.2542 | 1.2530 | 1.2547 | 1.2476 | 4.56K | -0.06% |
May 01, 2024 | 1.2549 | 1.2497 | 1.2556 | 1.2470 | 5.52K | 0.34% |
Apr 30, 2024 | 1.2507 | 1.2565 | 1.2567 | 1.2493 | 4.94K | -0.48% |
Apr 29, 2024 | 1.2567 | 1.2500 | 1.2573 | 1.2499 | 4.49K | 0.55% |
Apr 27, 2024 | 1.2498 | 1.2498 | 1.2498 | 1.2498 | - | -0.06% |
Apr 26, 2024 | 1.2505 | 1.2516 | 1.2545 | 1.2453 | 4.45K | -0.06% |
Apr 25, 2024 | 1.2513 | 1.2463 | 1.2543 | 1.2459 | 0.06K | 0.45% |
Apr 24, 2024 | 1.2457 | 1.2462 | 1.2474 | 1.2426 | 3.66K | 0.03% |
Apr 23, 2024 | 1.2453 | 1.2353 | 1.2462 | 1.2335 | 6.32K | 0.73% |
Apr 22, 2024 | 1.2363 | 1.2373 | 1.2395 | 1.2303 | 4.62K | -0.07% |
Apr 20, 2024 | 1.2372 | 1.2372 | 1.2372 | 1.2372 | - | 0.00% |
Apr 19, 2024 | 1.2372 | 1.2439 | 1.2471 | 1.2370 | 6.54K | -0.54% |
Apr 18, 2024 | 1.2439 | 1.2460 | 1.2487 | 1.2437 | 3.25K | -0.14% |
Highest: 1.2713 | Lowest: 1.2303 | Difference: 0.0410 | Average: 1.2530 | Change %: 1.9910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review