Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 1.2500 | 1.3100 | 1.2500 | 1.3100 | -1.0980 | 22:39:39 | |
EURUSD TN FWD | 0.4000 | 0.4600 | 0.4000 | 0.4500 | -0.0290 | 22:39:39 | |
EURUSD SN FWD | 0.4000 | 0.4600 | 0.4000 | 0.4500 | -0.0150 | 22:39:39 | |
EURUSD SW FWD | 2.8000 | 3.0500 | 2.8300 | 3.0300 | -0.1100 | 22:39:52 | |
EURUSD 2W FWD | 5.7100 | 6.0100 | 5.7100 | 6.0100 | 0.1200 | 22:39:38 | |
EURUSD 3W FWD | 8.5900 | 8.9900 | 8.5900 | 8.9900 | 0.0100 | 22:39:39 | |
EURUSD 1M FWD | 13.0100 | 13.5100 | 13.0100 | 13.5100 | -0.1400 | 22:39:52 | |
EURUSD 2M FWD | 27.9700 | 28.6700 | 27.9700 | 28.6700 | 1.0500 | 22:39:38 | |
EURUSD 3M FWD | 42.8400 | 43.8900 | 42.9200 | 43.8200 | -0.3700 | 22:39:55 | |
EURUSD 4M FWD | 58.9400 | 60.9400 | 58.9400 | 60.9400 | -0.7800 | 22:39:39 | |
EURUSD 5M FWD | 73.5800 | 75.5800 | 73.5800 | 75.5800 | -0.2900 | 22:39:39 | |
EURUSD 6M FWD | 88.6400 | 93.3400 | 89.8000 | 92.3000 | -2.0800 | 22:39:50 | |
EURUSD 7M FWD | 106.3000 | 109.3000 | 106.3000 | 109.3000 | -0.9800 | 22:39:39 | |
EURUSD 8M FWD | 124.9000 | 128.4000 | 124.9000 | 128.4000 | -1.0700 | 22:39:39 | |
EURUSD 9M FWD | 141.0500 | 145.0500 | 141.0500 | 145.0500 | 0.5400 | 22:39:39 | |
EURUSD 10M FWD | 155.4500 | 159.9500 | 155.4500 | 159.9500 | -2.0300 | 22:39:38 | |
EURUSD 11M FWD | 171.8000 | 176.8000 | 171.8000 | 176.8000 | -1.8200 | 22:39:38 | |
EURUSD 1Y FWD | 186.5100 | 195.7600 | 187.2500 | 192.2500 | -3.0600 | 22:39:48 | |
EURUSD 15M FWD | 233.0000 | 243.0000 | 233.0000 | 243.0000 | -4.0100 | 21:52:06 | |
EURUSD 21M FWD | 327.2000 | 339.2000 | 327.2000 | 339.2000 | -5.2900 | 21:52:12 | |
EURUSD 2Y FWD | 370.6000 | 382.6000 | 370.6000 | 382.6000 | -6.0000 | 21:52:12 | |
EURUSD 3Y FWD | 553.0000 | 571.0000 | 553.0000 | 571.0000 | -11.3400 | 21:52:12 | |
EURUSD 4Y FWD | 745.5900 | 754.0100 | 755.5100 | 754.0100 | -7.7100 | 03/05 | |
EURUSD 5Y FWD | 932.7600 | 943.2100 | 946.6800 | 943.2100 | -11.7000 | 03/05 | |
EURUSD 6Y FWD | 1121.0000 | 1176.0000 | 1121.0000 | 1176.0000 | 12.0000 | 03/05 | |
EURUSD 7Y FWD | 1347.0000 | 1412.0000 | 1347.0000 | 1398.3900 | 48.0000 | 03/05 | |
EURUSD 8Y FWD | 1540.0000 | 1615.0000 | 1540.0000 | 1615.0000 | 55.0000 | 03/05 | |
EURUSD 9Y FWD | 1692.0000 | 1777.0000 | 1692.0000 | 1777.0000 | -22.0000 | 03/05 | |
EURUSD 10Y FWD | 1850.0900 | 1970.0900 | 1850.0900 | 1970.0900 | 5.0900 | 03/05 | |
EURUSD 12Y FWD | 2273.6399 | 2344.2300 | 2273.8142 | 2273.3132 | 0.1206 | 22:39:45 | |
EURUSD 15Y FWD | 2834.6399 | 2928.8000 | 2834.8271 | 2834.3059 | 0.1304 | 22:39:45 | |
EURUSD 20Y FWD | 3719.4500 | 3856.8999 | 3719.6418 | 3719.0940 | 0.1001 | 22:39:45 | |
EURUSD 30Y FWD | 5073.9102 | 5303.6499 | 5074.1050 | 5073.5449 | 0.0894 | 22:39:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review