Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZS | Derived | USD | Real-time | |
DSAc1 | DCE | CNY | Delayed | |
SJCc1 | B3 | USD | Delayed | |
JASc1 | TOCOM | JPY | Delayed | |
Sc1 | CME | USD | Delayed | |
Sc2 | CME | USD | Delayed | |
Sc3 | CME | USD | Delayed | |
Sc4 | CME | USD | Delayed | |
Sc5 | CME | USD | Delayed | |
Sc6 | CME | USD | Delayed | |
Sc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1195-0s | -19-0 | 1195-0 | 1195-0 | 1195-0 | 0 | 05/08/24 | Q / C / O | |
May 24 | 1216-4 | +3-6 | 1216-4 | 1216-4 | 1216-4 | 1 | 19:58 | Q / C / O | |
Jul 24 | 1230-0 | +2-2 | 1227-6 | 1232-0 | 1227-0 | 3210 | 20:17 | Q / C / O | |
Aug 24 | 1230-0 | +2-4 | 1228-2 | 1232-0 | 1227-2 | 288 | 20:17 | Q / C / O | |
Sep 24 | 1216-0 | +2-4 | 1213-4 | 1217-2 | 1213-4 | 161 | 20:09 | Q / C / O | |
Nov 24 | 1214-6 | +1-6 | 1212-6 | 1216-4 | 1212-0 | 845 | 20:15 | Q / C / O | |
Jan 25 | 1226-6 | +2-6 | 1223-4 | 1227-4 | 1223-4 | 127 | 20:07 | Q / C / O | |
Mar 25 | 1222-2 | +1-4 | 1221-0 | 1224-0 | 1220-2 | 145 | 20:11 | Q / C / O | |
May 25 | 1225-4 | +2-2 | 1223-2 | 1225-6 | 1222-2 | 46 | 20:07 | Q / C / O | |
Jul 25 | 1230-6 | +1-6 | 1228-6 | 1230-6 | 1228-4 | 77 | 20:07 | Q / C / O | |
Aug 25 | 1220-2s | -12-4 | 1219-2 | 1220-2 | 1217-0 | 56 | 05/08/24 | Q / C / O | |
Sep 25 | 1199-4s | -11-4 | 1198-2 | 1199-4 | 1198-2 | 18 | 05/08/24 | Q / C / O | |
Nov 25 | 1192-4 | 0.00 | 1192-4 | 1192-4 | 1192-4 | 15 | 19:03 | Q / C / O | |
Jan 26 | 1201-0s | -10-2 | 1201-0 | 1201-0 | 1201-0 | 36 | 05/08/24 | Q / C / O | |
Mar 26 | 1200-0s | -9-6 | 1200-0 | 1200-0 | 1200-0 | 27 | 05/08/24 | Q / C / O | |
May 26 | 1202-2s | -10-2 | 1202-2 | 1202-2 | 1202-2 | 23 | 05/08/24 | Q / C / O | |
Jul 26 | 1208-2s | -9-4 | 1208-2 | 1208-2 | 1208-2 | 32 | 05/08/24 | Q / C / O | |
Aug 26 | 1202-2s | -9-4 | 1202-2 | 1202-2 | 1202-2 | 0 | 05/08/24 | Q / C / O | |
Sep 26 | 1180-6s | -9-2 | 1180-6 | 1180-6 | 1180-6 | 0 | 05/08/24 | Q / C / O | |
Nov 26 | 1169-2s | -9-4 | 1169-2 | 1169-2 | 1169-2 | 0 | 05/08/24 | Q / C / O | |
Jul 27 | 1169-0s | -9-4 | 1169-0 | 1169-0 | 1169-0 | 0 | 05/08/24 | Q / C / O | |
Nov 27 | 1135-6s | -9-4 | 1135-6 | 1135-6 | 1135-6 | 0 | 05/08/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review