Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KC | Derived | USD | Real-time | |
KCc1 | ICE | USD | Delayed | |
KCc2 | ICE | USD | Delayed | |
KCc3 | ICE | USD | Delayed | |
KCc4 | ICE | USD | Delayed | |
KCc5 | ICE | USD | Delayed | |
KCc6 | ICE | USD | Delayed | |
KCc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 224.29s | +4.64 | 224.29 | 224.29 | 224.29 | 0 | 05/15/24 | Q / C / O | |
May 24 | 199.55 | -1.70 | 0.00 | 199.55 | 199.55 | 0 | 11:41 | Q / C / O | |
Jul 24 | 197.35 | -2.05 | 199.40 | 200.35 | 197.25 | 9813 | 11:41 | Q / C / O | |
Sep 24 | 196.40 | -2.00 | 198.85 | 199.25 | 196.35 | 5961 | 11:41 | Q / C / O | |
Dec 24 | 195.55 | -1.95 | 197.50 | 198.35 | 195.45 | 3952 | 11:40 | Q / C / O | |
Mar 25 | 194.95 | -1.85 | 196.80 | 197.60 | 194.95 | 1730 | 11:38 | Q / C / O | |
May 25 | 194.75 | -1.75 | 195.90 | 196.95 | 194.75 | 527 | 11:25 | Q / C / O | |
Jul 25 | 194.70 | -1.60 | 196.35 | 196.35 | 194.70 | 146 | 11:24 | Q / C / O | |
Sep 25 | 194.50 | -1.50 | 196.10 | 196.10 | 194.50 | 172 | 11:24 | Q / C / O | |
Dec 25 | 194.45 | -1.30 | 194.70 | 195.80 | 194.45 | 136 | 11:07 | Q / C / O | |
Mar 26 | 194.35 | -1.45 | 0.00 | 194.35 | 194.35 | 0 | 11:41 | Q / C / O | |
May 26 | 194.15 | -1.40 | 0.00 | 194.15 | 194.15 | 0 | 11:41 | Q / C / O | |
Jul 26 | 193.80 | -1.25 | 0.00 | 193.80 | 193.80 | 0 | 11:41 | Q / C / O | |
Sep 26 | 193.55 | -0.75 | 0.00 | 193.55 | 193.55 | 0 | 11:41 | Q / C / O | |
Dec 26 | 193.70 | 0.00 | 0.00 | 193.70 | 193.70 | 0 | 11:41 | Q / C / O | |
Mar 27 | 193.95 | +0.40 | 0.00 | 193.95 | 193.95 | 0 | 11:41 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review