Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CC | Derived | USD | Real-time | |
CCc1 | ICE | USD | Delayed | |
CCc2 | ICE | USD | Delayed | |
CCc3 | ICE | USD | Delayed | |
CCc4 | ICE | USD | Delayed | |
CCc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 7277s | -57 | 7277 | 7277 | 7277 | 0 | 05/17/24 | Q / C / O | |
May 24 | 9066s | +315 | 9066 | 9066 | 9066 | 0 | 05/15/24 | Q / C / O | |
Jul 24 | 7348s | -45 | 7350 | 7685 | 7137 | 7907 | 05/17/24 | Q / C / O | |
Sep 24 | 6955s | -20 | 6963 | 7257 | 6752 | 4588 | 05/17/24 | Q / C / O | |
Dec 24 | 6319s | -8 | 6280 | 6575 | 6123 | 2951 | 05/17/24 | Q / C / O | |
Mar 25 | 5771s | +3 | 5739 | 6012 | 5591 | 1329 | 05/17/24 | Q / C / O | |
May 25 | 5596s | -1 | 5563 | 5820 | 5427 | 362 | 05/17/24 | Q / C / O | |
Jul 25 | 5512s | -5 | 5481 | 5700 | 5361 | 179 | 05/17/24 | Q / C / O | |
Sep 25 | 5451s | -11 | 5425 | 5581 | 5354 | 101 | 05/17/24 | Q / C / O | |
Dec 25 | 5356s | -16 | 5272 | 5492 | 5267 | 40 | 05/17/24 | Q / C / O | |
Mar 26 | 5219s | -44 | 0 | 5219 | 0 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review