Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Silver Futures - Jul 24 (SIN4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
26.672 -0.157    -0.59%
13:13:43 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 26.829
  • Open: 26.930
  • Day's Range: 26.360 - 27.120
Silver 26.672 -0.157 -0.59%

Silver Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Silver Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements).

Silver Contracts
Delayed Futures - 12:02 - Friday, May 3rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 26.4681-0.195226.663626.743526.2129248812:02Q / C / O
May 24 26.180-0.40326.63026.78526.16018808:38Q / C / O
Jun 24 26.590-0.12026.86027.01526.25084011:50Q / C / O
Jul 24 26.700-0.12926.94027.14026.3455745612:02Q / C / O
Sep 24 26.965-0.14427.20527.37526.640117912:01Q / C / O
Dec 24 27.370-0.13427.61027.77527.04547012:00Q / C / O
Jan 25 27.644s+0.07627.64427.64427.644105/02/24Q / C / O
Mar 25 27.570-0.32628.15528.15527.5705610:10Q / C / O
May 25 28.155s+0.07528.15528.15528.1554705/02/24Q / C / O
Jul 25 28.409s+0.07128.40928.40928.409405/02/24Q / C / O
Sep 25 28.869s+0.06528.86928.86928.869005/02/24Q / C / O
Dec 25 29.110s+0.06529.11029.11029.110005/02/24Q / C / O
Jan 26 29.425s+0.06529.42529.42529.425005/02/24Q / C / O
Mar 26 29.758s+0.06529.75829.75829.758005/02/24Q / C / O
Jul 26 30.217s+0.06530.21730.21730.217005/02/24Q / C / O
Dec 26 30.440s+0.06530.44030.44030.440005/02/24Q / C / O
Jul 27 30.668s+0.06530.66830.66830.668005/02/24Q / C / O
Dec 27 30.890s+0.06530.89030.89030.890005/02/24Q / C / O
Jul 28 31.119s+0.06531.11931.11931.119005/02/24Q / C / O
Dec 28 31.342s+0.06531.34231.34231.342005/02/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Shrikant Dhumal
Shrikant Dhumal 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short is better option ... check back history..... go down even 24$ also
VKSK Daddy
VKSK Daddy 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trapping going on ✍️✍️
Sudhir Pal
Sudhir Pal 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
saale ek se 82000 la raha dusre se trapping bol raha kitna bada wala mc hai kaka mcx
VKSK Daddy
VKSK Daddy 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
s a l a t u b o k a c h o d a hi r a h e ga m c
sharp madoff
sharp madoff 39 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
needs more pressure on 50d, common bears, push it nicely xD
Jaspreet Singh
Jaspreet Singh 43 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell for tgt 25.900
Ace Carolla
Ace Carolla 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strong sell. Says it all.
Dwain Hobbs
Dwain Hobbs 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Paper Silver can be the most frustrating instrument to trade if you don't know how it behaves,,, for example, the lowest price tick this year was 21.93 ( spot ) and say we believe we can close the year above 30,,,, between now and december they can take the price for a ride till 10 cents below that 21.90 then shoot back up to close the year above 30,,, the end result and outlook will have been the same, but they will have crushed nearly everyone ( bull and bear ) in the process,, so other than holding the physical metal ( or playing with hedges on the paper trade ), there is NO WAY you can convince me you'll be able to win like this whilst being a pure long / bull only trader... Comments welcome..
John Fry
John Fry 52 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ace Corolla needs to concur with that for it to be valid.
sharp madoff
sharp madoff 38 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
u can but thats just time wasting
Jain Hira
Jain Hira 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if anyone believe in GSR then he should follow CSR also
Dwain Hobbs
Dwain Hobbs 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
CSR ? copper or what ?,,, the GSR matters HUGELY in terms of silver performance,, above certain levels the algos turn bearish and start dumping silver ( or buying weakly on up days ),, it also makes reversals at key supports / resistances, so everything in the algorithms work with the GSR like a normal traded market.. key attention to the 20d ma which is one of the most important indicators of the short term trend for silver / the GSR
Jain Hira
Jain Hira 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
crudeoil to silver also matters huge
Jain Hira
Jain Hira 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold @2290$ so silver fair value is 26$ ....but investors needs discount to buy silver queen
Jain Hira
Jain Hira 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Silver overvalued compared to gold... it's Visible but blinds can't See
James Johannsen
James Johannsen 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Comes out 9 to 1
vikram Singh
vikram Singh 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
still hold support 26.38 from yesterday,a give bounce many times, Today it is difficult to close above 27.00, I will share further view at the time of comex close. ( after clearing) when possible!!
Show previous replies (1)
Dev Dev
Dev Dev 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thank u vikram sir..... sir I trade in mcx.... closes around 11.30.... just ur suggestion to close the holdings r carry...
aravind Arun
aravind Arun 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Vikram ji , do u have any views on copper
vikram Singh
vikram Singh 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Copper is also moving in a pullback, so look at it on the lines of sell on rise.( Mr dev hold of any trade in weekend is against the rules but it's your trade your choice!!
aravind Arun
aravind Arun 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thank you 👍
Dev Dev
Dev Dev 25 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will close off sir.... TQ
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email