Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time | |
SIc5 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 26.4681 | -0.1952 | 26.6636 | 26.7435 | 26.2129 | 2488 | 12:02 | Q / C / O | |
May 24 | 26.180 | -0.403 | 26.630 | 26.785 | 26.160 | 188 | 08:38 | Q / C / O | |
Jun 24 | 26.590 | -0.120 | 26.860 | 27.015 | 26.250 | 840 | 11:50 | Q / C / O | |
Jul 24 | 26.700 | -0.129 | 26.940 | 27.140 | 26.345 | 57456 | 12:02 | Q / C / O | |
Sep 24 | 26.965 | -0.144 | 27.205 | 27.375 | 26.640 | 1179 | 12:01 | Q / C / O | |
Dec 24 | 27.370 | -0.134 | 27.610 | 27.775 | 27.045 | 470 | 12:00 | Q / C / O | |
Jan 25 | 27.644s | +0.076 | 27.644 | 27.644 | 27.644 | 1 | 05/02/24 | Q / C / O | |
Mar 25 | 27.570 | -0.326 | 28.155 | 28.155 | 27.570 | 56 | 10:10 | Q / C / O | |
May 25 | 28.155s | +0.075 | 28.155 | 28.155 | 28.155 | 47 | 05/02/24 | Q / C / O | |
Jul 25 | 28.409s | +0.071 | 28.409 | 28.409 | 28.409 | 4 | 05/02/24 | Q / C / O | |
Sep 25 | 28.869s | +0.065 | 28.869 | 28.869 | 28.869 | 0 | 05/02/24 | Q / C / O | |
Dec 25 | 29.110s | +0.065 | 29.110 | 29.110 | 29.110 | 0 | 05/02/24 | Q / C / O | |
Jan 26 | 29.425s | +0.065 | 29.425 | 29.425 | 29.425 | 0 | 05/02/24 | Q / C / O | |
Mar 26 | 29.758s | +0.065 | 29.758 | 29.758 | 29.758 | 0 | 05/02/24 | Q / C / O | |
Jul 26 | 30.217s | +0.065 | 30.217 | 30.217 | 30.217 | 0 | 05/02/24 | Q / C / O | |
Dec 26 | 30.440s | +0.065 | 30.440 | 30.440 | 30.440 | 0 | 05/02/24 | Q / C / O | |
Jul 27 | 30.668s | +0.065 | 30.668 | 30.668 | 30.668 | 0 | 05/02/24 | Q / C / O | |
Dec 27 | 30.890s | +0.065 | 30.890 | 30.890 | 30.890 | 0 | 05/02/24 | Q / C / O | |
Jul 28 | 31.119s | +0.065 | 31.119 | 31.119 | 31.119 | 0 | 05/02/24 | Q / C / O | |
Dec 28 | 31.342s | +0.065 | 31.342 | 31.342 | 31.342 | 0 | 05/02/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review