Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RR | Derived | USD | Real-time | |
RRc1 | CME | USD | Delayed | |
RRc2 | CME | USD | Delayed | |
RRc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 19.070s | +0.165 | 19.070 | 19.070 | 19.070 | 0 | 05/15/24 | Q / C / O | |
May 24 | 18.715s | +0.010 | 18.715 | 18.715 | 18.715 | 0 | 05/14/24 | Q / C / O | |
Jul 24 | 18.975 | -0.135 | 19.035 | 19.080 | 18.830 | 25 | 05/15/24 | Q / C / O | |
Sep 24 | 15.450 | -0.015 | 15.495 | 15.495 | 15.450 | 6 | 05/15/24 | Q / C / O | |
Nov 24 | 15.520 | +0.045 | 15.520 | 15.520 | 15.520 | 1 | 05/15/24 | Q / C / O | |
Jan 25 | 15.500s | -0.040 | 15.500 | 15.500 | 15.500 | 0 | 05/15/24 | Q / C / O | |
Mar 25 | 15.555s | -0.040 | 15.555 | 15.555 | 15.555 | 0 | 05/15/24 | Q / C / O | |
May 25 | 15.655s | -0.040 | 15.655 | 15.655 | 15.655 | 0 | 05/15/24 | Q / C / O | |
Jul 25 | 15.755s | -0.040 | 15.755 | 15.755 | 15.755 | 0 | 05/15/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review