Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TIOc1 | CME | USD | Delayed | |
DCIOK4 | DCE | CNY | Delayed | |
TIOc2 | CME | USD | Delayed | |
TIOc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 117.31s | +0.38 | 117.31 | 117.31 | 117.31 | 0 | 05/13/24 | Q / C / O | |
May 24 | 117.31s | +0.38 | 117.31 | 117.31 | 117.31 | 0 | 05/13/24 | Q / C / O | |
Jun 24 | 116.81s | +0.92 | 116.81 | 116.81 | 116.81 | 0 | 05/13/24 | Q / C / O | |
Jul 24 | 116.61s | +0.84 | 116.61 | 116.61 | 116.61 | 0 | 05/13/24 | Q / C / O | |
Aug 24 | 115.74s | +0.80 | 115.74 | 115.74 | 115.74 | 0 | 05/13/24 | Q / C / O | |
Sep 24 | 114.80s | +0.81 | 114.80 | 114.80 | 114.80 | 0 | 05/13/24 | Q / C / O | |
Oct 24 | 114.74s | +0.76 | 114.74 | 114.74 | 114.74 | 0 | 05/13/24 | Q / C / O | |
Nov 24 | 113.61s | +0.76 | 113.61 | 113.61 | 113.61 | 0 | 05/13/24 | Q / C / O | |
Dec 24 | 112.47s | +0.74 | 112.47 | 112.47 | 112.47 | 0 | 05/13/24 | Q / C / O | |
Jan 25 | 112.48s | +0.71 | 112.48 | 112.48 | 112.48 | 0 | 05/13/24 | Q / C / O | |
Feb 25 | 111.38s | +0.76 | 111.38 | 111.38 | 111.38 | 0 | 05/13/24 | Q / C / O | |
Mar 25 | 110.28s | +0.76 | 110.28 | 110.28 | 110.28 | 0 | 05/13/24 | Q / C / O | |
Apr 25 | 109.92s | +0.72 | 109.92 | 109.92 | 109.92 | 0 | 05/13/24 | Q / C / O | |
May 25 | 109.22s | +0.82 | 109.22 | 109.22 | 109.22 | 0 | 05/13/24 | Q / C / O | |
Jun 25 | 108.53s | +0.93 | 108.53 | 108.53 | 108.53 | 0 | 05/13/24 | Q / C / O | |
Jul 25 | 107.85s | +0.90 | 107.85 | 107.85 | 107.85 | 0 | 05/13/24 | Q / C / O | |
Aug 25 | 107.15s | +0.95 | 107.15 | 107.15 | 107.15 | 0 | 05/13/24 | Q / C / O | |
Sep 25 | 106.45s | +1.01 | 106.45 | 106.45 | 106.45 | 0 | 05/13/24 | Q / C / O | |
Oct 25 | 105.83s | +0.99 | 105.83 | 105.83 | 105.83 | 0 | 05/13/24 | Q / C / O | |
Nov 25 | 105.15s | +1.07 | 105.15 | 105.15 | 105.15 | 0 | 05/13/24 | Q / C / O | |
Dec 25 | 104.48s | +1.10 | 104.48 | 104.48 | 104.48 | 0 | 05/13/24 | Q / C / O | |
Jan 26 | 103.80s | +1.00 | 103.80 | 103.80 | 103.80 | 0 | 05/13/24 | Q / C / O | |
Feb 26 | 103.20s | +1.10 | 103.20 | 103.20 | 103.20 | 0 | 05/13/24 | Q / C / O | |
Mar 26 | 102.60s | +1.21 | 102.60 | 102.60 | 102.60 | 0 | 05/13/24 | Q / C / O | |
Apr 26 | 102.02s | +1.28 | 102.02 | 102.02 | 102.02 | 0 | 05/13/24 | Q / C / O | |
May 26 | 101.45s | +1.32 | 101.45 | 101.45 | 101.45 | 0 | 05/13/24 | Q / C / O | |
Jun 26 | 100.87s | +1.29 | 100.87 | 100.87 | 100.87 | 0 | 05/13/24 | Q / C / O | |
Jul 26 | 100.30s | +1.27 | 100.30 | 100.30 | 100.30 | 0 | 05/13/24 | Q / C / O | |
Aug 26 | 99.75s | +1.23 | 99.75 | 99.75 | 99.75 | 0 | 05/13/24 | Q / C / O | |
Sep 26 | 99.20s | +1.18 | 99.20 | 99.20 | 99.20 | 0 | 05/13/24 | Q / C / O | |
Oct 26 | 98.65s | +1.13 | 98.65 | 98.65 | 98.65 | 0 | 05/13/24 | Q / C / O | |
Nov 26 | 98.10s | +1.09 | 98.10 | 98.10 | 98.10 | 0 | 05/13/24 | Q / C / O | |
Dec 26 | 97.55s | +0.99 | 97.55 | 97.55 | 97.55 | 0 | 05/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review