Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NYF | Derived | USD | Real-time | |
HOc1 | CME | USD | Delayed | |
HOc2 | CME | USD | Delayed | |
HOc3 | CME | USD | Delayed | |
HOc4 | CME | USD | Delayed | |
HOc5 | CME | USD | Delayed | |
HOc6 | CME | USD | Delayed | |
HOc7 | CME | USD | Delayed | |
LHOc3 | ICE | USD | Delayed | |
LHOc2 | ICE | USD | Delayed | |
LHOc1 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4186s | -0.0180 | 2.4186 | 2.4186 | 2.4186 | 0 | 05/14/24 | Q / C / O | |
Jun 24 | 2.4300 | +0.0100 | 2.4289 | 2.4397 | 2.4259 | 2169 | 05:21 | Q / C / O | |
Jul 24 | 2.4451 | +0.0106 | 2.4440 | 2.4547 | 2.4421 | 1693 | 05:21 | Q / C / O | |
Aug 24 | 2.4602 | +0.0103 | 2.4579 | 2.4687 | 2.4563 | 810 | 05:20 | Q / C / O | |
Sep 24 | 2.4744 | +0.0095 | 2.4728 | 2.4821 | 2.4686 | 1001 | 05:04 | Q / C / O | |
Oct 24 | 2.4827 | +0.0097 | 2.4800 | 2.4893 | 2.4786 | 1965 | 04:42 | Q / C / O | |
Nov 24 | 2.4822 | +0.0080 | 2.4805 | 2.4850 | 2.4805 | 1981 | 04:38 | Q / C / O | |
Dec 24 | 2.4787 | +0.0078 | 2.4785 | 2.4868 | 2.4761 | 1069 | 05:04 | Q / C / O | |
Jan 25 | 2.4823 | +0.0085 | 2.4823 | 2.4823 | 2.4823 | 226 | 04:37 | Q / C / O | |
Feb 25 | 2.4685s | -0.0183 | 2.4915 | 2.4923 | 2.4572 | 1363 | 05/14/24 | Q / C / O | |
Mar 25 | 2.4546s | -0.0174 | 2.4500 | 2.4642 | 2.4400 | 1514 | 05/14/24 | Q / C / O | |
Apr 25 | 2.4355s | -0.0169 | 2.4284 | 2.4451 | 2.4267 | 722 | 05/14/24 | Q / C / O | |
May 25 | 2.4246s | -0.0167 | 2.4400 | 2.4400 | 2.4160 | 540 | 05/14/24 | Q / C / O | |
Jun 25 | 2.4165s | -0.0168 | 2.4166 | 2.4382 | 2.4066 | 871 | 05/14/24 | Q / C / O | |
Jul 25 | 2.4122s | -0.0165 | 2.4000 | 2.4155 | 2.4000 | 206 | 05/14/24 | Q / C / O | |
Aug 25 | 2.4087s | -0.0162 | 2.4000 | 2.4125 | 2.4000 | 158 | 05/14/24 | Q / C / O | |
Sep 25 | 2.4065s | -0.0157 | 2.4100 | 2.4135 | 2.4027 | 109 | 05/14/24 | Q / C / O | |
Oct 25 | 2.4039s | -0.0148 | 2.3920 | 2.4050 | 2.3920 | 50 | 05/14/24 | Q / C / O | |
Nov 25 | 2.3983s | -0.0140 | 2.3950 | 2.3983 | 2.3943 | 49 | 05/14/24 | Q / C / O | |
Dec 25 | 2.3904s | -0.0135 | 2.3848 | 2.4063 | 2.3766 | 308 | 05/14/24 | Q / C / O | |
Jan 26 | 2.3853s | -0.0119 | 2.3812 | 2.3853 | 2.3812 | 40 | 05/14/24 | Q / C / O | |
Feb 26 | 2.3772s | -0.0111 | 2.3800 | 2.3800 | 2.3741 | 22 | 05/14/24 | Q / C / O | |
Mar 26 | 2.3653s | -0.0109 | 2.3720 | 2.3720 | 2.3647 | 15 | 05/14/24 | Q / C / O | |
Apr 26 | 2.3500s | -0.0107 | 2.3500 | 2.3500 | 2.3500 | 8 | 05/14/24 | Q / C / O | |
May 26 | 2.3384s | -0.0105 | 2.3450 | 2.3450 | 2.3384 | 6 | 05/14/24 | Q / C / O | |
Jun 26 | 2.3304s | -0.0103 | 2.3400 | 2.3400 | 2.3304 | 8 | 05/14/24 | Q / C / O | |
Jul 26 | 2.3288s | -0.0101 | 2.3400 | 2.3400 | 2.3288 | 4 | 05/14/24 | Q / C / O | |
Aug 26 | 2.3283s | -0.0099 | 2.3400 | 2.3400 | 2.3283 | 4 | 05/14/24 | Q / C / O | |
Sep 26 | 2.3272s | -0.0097 | 2.3272 | 2.3272 | 2.3272 | 0 | 05/14/24 | Q / C / O | |
Oct 26 | 2.3241s | -0.0095 | 2.3241 | 2.3241 | 2.3241 | 0 | 05/14/24 | Q / C / O | |
Nov 26 | 2.3165s | -0.0093 | 2.3165 | 2.3165 | 2.3165 | 0 | 05/14/24 | Q / C / O | |
Dec 26 | 2.3074s | -0.0091 | 2.3074 | 2.3074 | 2.3074 | 7 | 05/14/24 | Q / C / O | |
Jan 27 | 2.3046s | -0.0091 | 2.3046 | 2.3046 | 2.3046 | 0 | 05/14/24 | Q / C / O | |
Feb 27 | 2.2987s | -0.0091 | 2.2987 | 2.2987 | 2.2987 | 0 | 05/14/24 | Q / C / O | |
Mar 27 | 2.2925s | -0.0091 | 2.2925 | 2.2925 | 2.2925 | 0 | 05/14/24 | Q / C / O | |
Apr 27 | 2.2815s | -0.0091 | 2.2815 | 2.2815 | 2.2815 | 0 | 05/14/24 | Q / C / O | |
May 27 | 2.2737s | -0.0091 | 2.2737 | 2.2737 | 2.2737 | 0 | 05/14/24 | Q / C / O | |
Jun 27 | 2.2642s | -0.0091 | 2.2642 | 2.2642 | 2.2642 | 0 | 05/14/24 | Q / C / O | |
Jul 27 | 2.2677s | -0.0091 | 2.2677 | 2.2677 | 2.2677 | 0 | 05/14/24 | Q / C / O | |
Aug 27 | 2.2656s | -0.0091 | 2.2656 | 2.2656 | 2.2656 | 0 | 05/14/24 | Q / C / O | |
Sep 27 | 2.2630s | -0.0091 | 2.2630 | 2.2630 | 2.2630 | 0 | 05/14/24 | Q / C / O | |
Oct 27 | 2.2633s | -0.0091 | 2.2633 | 2.2633 | 2.2633 | 0 | 05/14/24 | Q / C / O | |
Nov 27 | 2.2604s | -0.0091 | 2.2604 | 2.2604 | 2.2604 | 0 | 05/14/24 | Q / C / O | |
Dec 27 | 2.2556s | -0.0091 | 2.2556 | 2.2556 | 2.2556 | 0 | 05/14/24 | Q / C / O | |
Jan 28 | 2.2625s | -0.0091 | 2.2625 | 2.2625 | 2.2625 | 0 | 05/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review