Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11,752.00 | 11,752.00 | 11,593.00 | 11,593.00 | +146.00 | +1.26% | 26/04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 215.98 | -0.30% | 5.42M | 15:40:41 | ||
iShares Gold | IAU | 44.12 | -0.30% | 8.08M | 15:40:21 | ||
abrdn Physical Gold Shares | SGOL | 22.30 | -0.29% | 2.73M | 15:39:46 | ||
ICICI Prudential Gold | IPEG | 63.14 | +0.16% | 320.44K | 05:59:00 | ||
Istanbul Gold | GLDTRf | 214.45 | -1.85% | 309.61K | 11:09:57 | ||
ProShares Ultra Gold | UGL | 79.09 | -0.47% | 186.26K | 15:35:58 | ||
ETFS Physical Gold | GOLD | 32.73 | -0.73% | 92.21K | 02:04:59 | ||
ProShares UltraShort Gold | GLL | 21.29 | +0.61% | 124.86K | 15:40:05 | ||
NewGold Debentures | GLDJ | 40,536 | -0.55% | 14.20K | 10:59:59 | ||
ICICI Prudential Gold | IPEG | 63.05 | +0.21% | 11.05K | 05:53:21 | ||
UBS Gold USD | AUUSI | 75.08 | +0.29% | 5.26K | 11:26:00 | ||
Invesco Physical Gold ETC | SGLD | 225.45 | +0.22% | 16.38K | 11:35:59 | ||
Invesco Physical Gold ETC | SGLD | 210.41 | -0.12% | 17.99K | 11:35:15 | ||
SPDR Gold Shares | 2840 | 1,693.00 | -0.47% | 30.30K | 04:03:00 | ||
WisdomTree Physical Gold | PHAU | 218.73 | +0.24% | 15.27K | 11:35:59 | ||
Africa Gold | ETFGLDJ | 42,364 | -0.56% | 1.88K | 10:59:59 | ||
SPDR Gold Shares | SGLD | 216.50 | -0.28% | 9.38K | 05:04:00 | ||
WisdomTree Physical Gold | PHAU | 204.17 | -0.15% | 6.82K | 11:35:02 | ||
iShares Gold | IAU | 757.00 | -0.13% | 0.01K | 15:18:58 | ||
SPDR Gold Shares | 1326 | 33,790.0 | +1.11% | 17.46K | 26/04 | ||
abrdn Physical Gold Shares | SGOL | 384.16 | +0.00% | 0 | 17/04 | ||
UBS Gold USD | AUUSIC. | 68.48 | -0.09% | 1.10K | 10:22:00 | ||
Gold Bullion Securities ETC | GBS | 200.74 | -0.32% | 1.62K | 11:35:14 | ||
Gold Bullion Securities ETC | GBSx | 215.38 | +0.71% | 3.82K | 11:35:59 | ||
Invesco Physical Gold ETC | SGLP | 17,967.50 | -0.58% | 3.06K | 11:35:59 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13.02 | 0.00% | 0 | 25/04 | ||
WisdomTree Gold | BULL | 22.55 | +0.04% | 3.50K | 06:55:26 | ||
WisdomTree Physical Gold | PHAU | 203.92 | -0.27% | 2.00K | 11:14:11 | ||
Gold Bullion Securities ETC | OGG9 | 201.30 | +3.73% | 3.52K | 06:50:41 | ||
UBS Gold USD | AUUSIN | 1,115.40 | 0.00% | 0 | 12/01 | ||
Gold Bullion Securities ETC | GBSx | 200.80 | -0.19% | 0.73K | 11:05:31 | ||
Invesco Physical Gold ETC | SGLD | 225.55 | -0.44% | 4.41K | 10:44:00 | ||
Invesco Physical Gold ETC | SGLD | 210.36 | -0.16% | 7.76K | 11:28:53 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13.92 | -0.22% | 0 | 11:35:59 | ||
abrdn Physical Gold Shares | 0IEE | 22.34 | +6.89% | 5.00K | 11:00:09 | ||
DB Physical Gold | XGLD | 225.07 | +0.19% | 1.75K | 11:35:59 | ||
Gold Bullion Securities ETC | GG9B | 200.96 | -0.12% | 0.68K | 11:36:15 | ||
WisdomTree Gold | BULL | 24.11 | +0.17% | 0 | 11:35:59 | ||
Gold Bullion Securities ETC | GBSS | 17,161.50 | -0.54% | 92.00 | 11:35:59 | ||
NewGold Debentures | NGLD | 1,069 | 0.00% | 0.00K | 23/04 | ||
ZKB Gold AA EUR | ZGLDEU | 2,046.00 | -0.20% | 1.66K | 11:36:00 | ||
SPDR Gold Shares | SGLD-D | 294.32 | -0.40% | 1.51K | 04:46:00 | ||
SPDR Gold Shares | GLD | 3,692.88 | -0.31% | 0.08K | 15:20:10 | ||
abrdn Physical Gold Shares | EDSG | 20.88 | -0.10% | 0 | 13:41:02 | ||
Invesco Physical Gold ETC | 8PSG | 209.92 | -0.45% | 15.00 | 09:46:02 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,025.50 | -0.37% | 0.12K | 11:01:00 | ||
SPDR Gold Shares | GLD | 200.14 | -0.28% | 0 | 02:00:16 | ||
BNPP Gold ETC | BNQJ | 202.62 | -0.13% | 0 | 11:36:15 | ||
iShares Gold | BK0H | 40.94 | -0.41% | 0 | 02:08:27 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4,835.0 | +0.00% | 0 | 26/04 | ||
ETFS Physical Gold | GB5 | 19.85 | -0.18% | 0 | 02:20:00 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Gold Futures Long USD | 1,708.67 | 1,720.90 | 1,704.09 | +3.67 | +0.22% | 26/04 | ||
Bloomberg Gold Euro Hedged Daily TR | 629.42 | 629.58 | 623.44 | +3.00 | +0.48% | 15:19:00 | ||
Bloomberg Gold TR | 547.04 | 547.18 | 541.82 | +2.68 | +0.49% | 15:19:00 | ||
AMEX Gold BUGS Settle | 259.33 | 259.33 | 259.33 | +28.84 | +12.51% | 19/04 | ||
DJ Commodity Gold | 812.64 | 814.33 | 805.21 | +2.14 | +0.26% | 13:45:00 | ||
Bloomberg Gold 3 Month Fwd | 248.62 | 248.67 | 246.42 | +1.12 | +0.45% | 15:19:00 | ||
LBMA Gold Fixing Price | 2,343.10 | 2,343.10 | 2,343.10 | +24.40 | +1.05% | 26/04 | ||
Bloomberg Gold | 234.13 | 234.19 | 231.89 | +1.04 | +0.45% | 15:19:00 | ||
Gold x5 Leveraged | 1,381.290 | 1,382.728 | 1,323.761 | +31.373 | +2.32% | 13:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review