Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GPR | Derived | USD | Real-time | |
LRBc1 | ICE | USD | Delayed | |
LRBc2 | ICE | USD | Delayed | |
LRBc3 | ICE | USD | Delayed | |
LRBc4 | ICE | USD | Delayed | |
RBc1 | CME | USD | Delayed | |
RBc2 | CME | USD | Delayed | |
RBc3 | CME | USD | Delayed | |
RBc4 | CME | USD | Delayed | |
RBc5 | CME | USD | Delayed | |
RBc6 | CME | USD | Delayed | |
RBc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4594s | -0.0506 | 2.4594 | 2.4594 | 2.4594 | 0 | 05/14/24 | Q / C / O | |
Jun 24 | 2.4926 | +0.0330 | 2.4728 | 2.4939 | 2.4427 | 35355 | 12:18 | Q / C / O | |
Jul 24 | 2.4826 | +0.0311 | 2.4625 | 2.4840 | 2.4324 | 50356 | 12:17 | Q / C / O | |
Aug 24 | 2.4563 | +0.0266 | 2.4398 | 2.4576 | 2.4077 | 26153 | 12:17 | Q / C / O | |
Sep 24 | 2.4139 | +0.0231 | 2.3997 | 2.4151 | 2.3672 | 21028 | 12:17 | Q / C / O | |
Oct 24 | 2.2229 | +0.0194 | 2.2111 | 2.2229 | 2.1792 | 7021 | 12:16 | Q / C / O | |
Nov 24 | 2.1647 | +0.0170 | 2.1534 | 2.1647 | 2.1238 | 3185 | 12:16 | Q / C / O | |
Dec 24 | 2.1275 | +0.0151 | 2.1216 | 2.1287 | 2.0879 | 5093 | 12:16 | Q / C / O | |
Jan 25 | 2.1038 | +0.0085 | 2.1074 | 2.1097 | 2.0741 | 1282 | 12:06 | Q / C / O | |
Feb 25 | 2.1070 | +0.0108 | 2.0935 | 2.1086 | 2.0753 | 572 | 12:14 | Q / C / O | |
Mar 25 | 2.1198 | +0.0066 | 2.1163 | 2.1241 | 2.0941 | 816 | 11:48 | Q / C / O | |
Apr 25 | 2.3274 | +0.0128 | 2.3021 | 2.3274 | 2.3020 | 321 | 12:16 | Q / C / O | |
May 25 | 2.3141s | -0.0212 | 2.3200 | 2.3200 | 2.3048 | 159 | 05/14/24 | Q / C / O | |
Jun 25 | 2.2928 | -0.0118 | 2.2961 | 2.3047 | 2.2814 | 95 | 09:22 | Q / C / O | |
Jul 25 | 2.2858s | -0.0168 | 2.2856 | 2.2858 | 2.2856 | 113 | 05/14/24 | Q / C / O | |
Aug 25 | 2.2586s | -0.0152 | 2.2572 | 2.2586 | 2.2529 | 142 | 05/14/24 | Q / C / O | |
Sep 25 | 2.2214s | -0.0151 | 2.2261 | 2.2261 | 2.2100 | 91 | 05/14/24 | Q / C / O | |
Oct 25 | 2.0484s | -0.0109 | 2.0354 | 2.0490 | 2.0350 | 46 | 05/14/24 | Q / C / O | |
Nov 25 | 2.0128s | -0.0125 | 2.0128 | 2.0128 | 2.0128 | 46 | 05/14/24 | Q / C / O | |
Dec 25 | 1.9931s | -0.0146 | 2.0129 | 2.0130 | 1.9873 | 98 | 05/14/24 | Q / C / O | |
Jan 26 | 1.9904s | -0.0143 | 1.9904 | 1.9904 | 1.9904 | 12 | 05/14/24 | Q / C / O | |
Feb 26 | 2.0010s | -0.0141 | 2.0010 | 2.0010 | 2.0010 | 8 | 05/14/24 | Q / C / O | |
Mar 26 | 2.0176s | -0.0139 | 2.0325 | 2.0325 | 2.0176 | 6 | 05/14/24 | Q / C / O | |
Apr 26 | 2.2041s | -0.0133 | 2.2041 | 2.2041 | 2.2041 | 0 | 05/14/24 | Q / C / O | |
May 26 | 2.2157s | -0.0136 | 2.2157 | 2.2157 | 2.2157 | 0 | 05/14/24 | Q / C / O | |
Jun 26 | 2.2088s | -0.0135 | 2.2088 | 2.2275 | 2.2088 | 0 | 05/14/24 | Q / C / O | |
Jul 26 | 2.1890s | -0.0134 | 2.1890 | 2.1890 | 2.1890 | 0 | 05/14/24 | Q / C / O | |
Aug 26 | 2.1636s | -0.0134 | 2.1636 | 2.1815 | 2.1636 | 0 | 05/14/24 | Q / C / O | |
Sep 26 | 2.1194s | -0.0133 | 2.1194 | 2.1194 | 2.1194 | 0 | 05/14/24 | Q / C / O | |
Oct 26 | 1.9823s | -0.0132 | 1.9823 | 1.9823 | 1.9823 | 0 | 05/14/24 | Q / C / O | |
Nov 26 | 1.9456s | -0.0131 | 1.9456 | 1.9456 | 1.9456 | 0 | 05/14/24 | Q / C / O | |
Dec 26 | 1.9216s | -0.0130 | 1.9216 | 1.9216 | 1.9216 | 0 | 05/14/24 | Q / C / O | |
Jan 27 | 1.9202s | -0.0130 | 1.9202 | 1.9202 | 1.9202 | 0 | 05/14/24 | Q / C / O | |
Feb 27 | 1.9344s | -0.0130 | 1.9344 | 1.9344 | 1.9344 | 0 | 05/14/24 | Q / C / O | |
Mar 27 | 1.9542s | -0.0130 | 1.9542 | 1.9542 | 1.9542 | 0 | 05/14/24 | Q / C / O | |
Apr 27 | 2.1439s | -0.0130 | 2.1439 | 2.1439 | 2.1439 | 0 | 05/14/24 | Q / C / O | |
May 27 | 2.1614s | -0.0130 | 2.1614 | 2.1614 | 2.1614 | 0 | 05/14/24 | Q / C / O | |
Jun 27 | 2.1586s | -0.0130 | 2.1586 | 2.1586 | 2.1586 | 0 | 05/14/24 | Q / C / O | |
Jul 27 | 2.1463s | -0.0130 | 2.1463 | 2.1463 | 2.1463 | 0 | 05/14/24 | Q / C / O | |
Aug 27 | 2.1288s | -0.0130 | 2.1288 | 2.1288 | 2.1288 | 0 | 05/14/24 | Q / C / O | |
Sep 27 | 2.0908s | -0.0130 | 2.0908 | 2.0908 | 2.0908 | 0 | 05/14/24 | Q / C / O | |
Oct 27 | 1.9627s | -0.0130 | 1.9627 | 1.9627 | 1.9627 | 0 | 05/14/24 | Q / C / O | |
Nov 27 | 1.9301s | -0.0130 | 1.9301 | 1.9301 | 1.9301 | 0 | 05/14/24 | Q / C / O | |
Dec 27 | 1.9136s | -0.0130 | 1.9136 | 1.9136 | 1.9136 | 0 | 05/14/24 | Q / C / O | |
Jan 28 | 1.9046s | -0.0130 | 1.9046 | 1.9046 | 1.9046 | 0 | 05/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review