Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3M | 10.681 | 10.268 | 10.268 | 10.258 | +0.412 | +4.02% | 26/04 | ||
Brazil 6M | 10.373 | 10.110 | 10.130 | 10.100 | +0.262 | +2.60% | 26/04 | ||
Brazil 9M | 10.251 | 10.130 | 10.160 | 10.125 | +0.121 | +1.19% | 26/04 | ||
Brazil 1Y | 10.259 | 10.230 | 10.245 | 10.227 | 0.029 | 0.28% | 26/04 | ||
Brazil 2Y | 10.143 | 10.610 | 10.630 | 10.610 | -0.467 | -4.40% | 26/04 | ||
Brazil 3Y | 10.727 | 10.790 | 10.800 | 10.785 | -0.063 | -0.58% | 26/04 | ||
Brazil 5Y | 11.252 | 11.310 | 11.320 | 11.300 | -0.058 | -0.51% | 26/04 | ||
Brazil 8Y | 11.538 | 11.642 | 11.590 | 11.580 | -0.104 | -0.90% | 26/04 | ||
Brazil 10Y | 11.587 | 11.630 | 11.655 | 11.620 | -0.043 | -0.37% | 26/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 5.146 | 5.020 | 5.015 | 5.015 | +0.126 | +2.51% | 08:20:28 | ||
Canada 2M | 5.094 | 5.000 | 4.990 | 4.990 | +0.093 | +1.87% | 08:20:28 | ||
Canada 3M | 5.022 | 4.940 | 4.940 | 4.940 | +0.082 | +1.65% | 08:20:28 | ||
Canada 6M | 4.927 | 4.880 | 4.880 | 4.880 | +0.048 | +0.97% | 08:20:28 | ||
Canada 1Y | 4.757 | 4.770 | 4.770 | 4.770 | -0.013 | -0.27% | 08:20:28 | ||
Canada 2Y | 4.341 | 4.337 | 4.347 | 4.283 | +0.004 | +0.09% | 08:47:39 | ||
Canada 3Y | 4.216 | 4.200 | 4.180 | 4.166 | +0.016 | +0.38% | 08:47:39 | ||
Canada 4Y | 3.993 | 3.989 | 4.016 | 3.942 | +0.004 | +0.09% | 08:48:31 | ||
Canada 5Y | 3.859 | 3.854 | 3.878 | 3.807 | +0.005 | +0.13% | 08:48:31 | ||
Canada 7Y | 3.764 | 3.770 | 3.743 | 3.723 | -0.005 | -0.15% | 08:48:31 | ||
Canada 10Y | 3.816 | 3.826 | 3.840 | 3.761 | -0.011 | -0.27% | 08:49:29 | ||
Canada 20Y | 3.781 | 3.785 | 3.752 | 3.730 | -0.004 | -0.11% | 08:49:29 | ||
Canada 30Y | 3.694 | 3.699 | 3.666 | 3.644 | -0.005 | -0.15% | 08:49:29 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1Y | 5.740 | 5.740 | 5.740 | 5.740 | -0.010 | 0.00% | 26/04 | ||
Chile 2Y | 5.780 | 5.780 | 5.780 | 5.780 | -0.030 | 0.00% | 26/04 | ||
Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
Chile 4Y | 6.020 | 6.020 | 6.020 | 6.020 | +0.000 | +0.00% | 26/04 | ||
Chile 4Y | 2.800 | 2.800 | 2.800 | 2.800 | -0.010 | 0.00% | 26/04 | ||
Chile 5Y | 6.060 | 6.060 | 6.060 | 6.060 | -0.020 | 0.00% | 26/04 | ||
Chile 8Y | 6.130 | 6.130 | 6.130 | 6.130 | -0.030 | 0.00% | 26/04 | ||
Chile 10Y | 6.120 | 6.120 | 6.120 | 6.120 | -0.040 | 0.00% | 26/04 | ||
Chile 20Y | 5.960 | 5.960 | 5.960 | 5.960 | -0.040 | 0.00% | 26/04 | ||
Chile 30Y | 5.960 | 5.960 | 5.960 | 5.960 | -0.080 | 0.00% | 26/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 05/04 | ||
Colombia 4Y | 10.159 | 10.159 | 10.233 | 10.100 | -0.041 | 0.00% | 05:51:57 | ||
Colombia 5Y | 10.136 | 10.136 | 10.251 | 10.103 | -0.116 | 0.00% | 05:51:57 | ||
Colombia 10Y | 10.550 | 10.550 | 10.654 | 10.510 | -0.218 | 0.00% | 05:51:57 | ||
Colombia 15Y | 10.980 | 10.980 | 11.068 | 10.980 | -0.120 | 0.00% | 05:51:57 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 11.658 | 11.040 | 11.040 | 11.040 | +0.618 | +5.59% | 26/04 | ||
Mexico 3M | 11.694 | 11.180 | 11.180 | 11.180 | +0.514 | +4.60% | 26/04 | ||
Mexico 6M | 11.642 | 11.290 | 11.290 | 11.290 | +0.352 | +3.12% | 26/04 | ||
Mexico 9M | 11.558 | 11.330 | 11.330 | 11.330 | +0.228 | +2.01% | 26/04 | ||
Mexico 1Y | 11.388 | 11.360 | 11.360 | 11.360 | +0.028 | +0.25% | 26/04 | ||
Mexico 3Y | 10.732 | 10.294 | 10.363 | 10.294 | +0.438 | +4.25% | 27/04 | ||
Mexico 5Y | 10.470 | 10.074 | 10.140 | 10.074 | +0.396 | +3.93% | 27/04 | ||
Mexico 7Y | 10.422 | 9.984 | 10.120 | 9.984 | +0.438 | +4.39% | 27/04 | ||
Mexico 10Y | 10.357 | 9.944 | 10.032 | 9.944 | +0.413 | +4.15% | 27/04 | ||
Mexico 15Y | 10.422 | 9.944 | 10.090 | 9.944 | +0.477 | +4.80% | 27/04 | ||
Mexico 20Y | 10.472 | 10.074 | 10.120 | 10.074 | +0.398 | +3.95% | 27/04 | ||
Mexico 30Y | 10.414 | 10.054 | 10.090 | 10.054 | +0.360 | +3.58% | 27/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 5.194 | 5.194 | 5.194 | 5.194 | +0.000 | +0.00% | 26/04 | ||
Peru 5Y | 5.801 | 5.801 | 5.801 | 5.801 | 0.000 | 0.00% | 26/04 | ||
Peru 10Y | 7.373 | 7.373 | 7.373 | 7.373 | 0.000 | 0.00% | 26/04 | ||
Peru 15Y | 7.548 | 7.548 | 7.548 | 7.548 | 0.000 | 0.00% | 26/04 | ||
Peru 20Y | 7.473 | 7.473 | 7.473 | 7.473 | +0.000 | +0.00% | 26/04 | ||
Peru 30Y | 7.445 | 7.445 | 7.445 | 7.445 | 0.000 | 0.00% | 26/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.385 | 5.370 | 5.403 | 5.385 | +0.015 | +0.28% | 08:04:00 | ||
U.S. 2M | 5.405 | 5.393 | 5.429 | 5.403 | +0.012 | +0.23% | 26/04 | ||
U.S. 3M | 5.411 | 5.394 | 5.510 | 5.408 | +0.016 | +0.31% | 08:36:15 | ||
U.S. 4M | 5.417 | 5.420 | 5.496 | 5.414 | -0.003 | -0.06% | 26/04 | ||
U.S. 6M | 5.378 | 5.385 | 5.445 | 5.376 | -0.007 | -0.12% | 08:35:17 | ||
U.S. 1Y | 5.203 | 5.207 | 5.282 | 5.198 | -0.004 | -0.07% | 08:39:34 | ||
U.S. 2Y | 4.985 | 5.000 | 4.997 | 4.968 | -0.015 | -0.30% | 08:39:38 | ||
U.S. 3Y | 4.823 | 4.840 | 4.837 | 4.809 | -0.017 | -0.35% | 08:39:44 | ||
U.S. 5Y | 4.664 | 4.692 | 4.685 | 4.646 | -0.028 | -0.60% | 08:39:50 | ||
U.S. 7Y | 4.658 | 4.690 | 4.682 | 4.638 | -0.032 | -0.68% | 08:39:49 | ||
U.S. 10Y | 4.635 | 4.670 | 4.672 | 4.614 | -0.035 | -0.75% | 08:49:00 | ||
U.S. 20Y | 4.866 | 4.899 | 4.885 | 4.843 | -0.033 | -0.67% | 08:39:59 | ||
U.S. 30Y | 4.755 | 4.782 | 4.769 | 4.729 | -0.027 | -0.55% | 08:39:58 |