Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

Investing.com United States 500 (invus500)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,984.67 +18.96    +0.96%
26/04 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  503
  • Prev. Close: 1,984.67
  • Open: 1,977.42
  • Day's Range: 1,974.71 - 1,990.87
Investing.com US 500 1,984.67 +18.96 +0.96%

Investing.com United States 500 Components

 
Real-time streaming quotes of the Investing.com United States 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 3M91.8092.1991.09+0.39+0.43%3.61M26/04 
 Abbott Labs107.51107.86106.42+0.65+0.61%3.43M26/04 
 AbbVie159.62167.46157.66-7.67-4.58%10.37M26/04 
 Accenture307.93309.11307.46-1.07-0.35%3.31M26/04 
 Adobe477.56482.79471.71+4.12+0.87%2.24M26/04 
 ADP243.07246.71242.97-3.27-1.33%1.31M26/04 
 Aflac83.5883.8683.11-0.15-0.18%1.76M26/04 
 Agilent Technologies137.69138.35135.00+1.32+0.97%692.76K26/04 
 AIG74.4775.0374.24-0.16-0.21%3.90M26/04 
 Air Products236.06238.36234.46+0.98+0.42%1.22M26/04 
 Airbnb164.23165.15162.77+1.22+0.75%2.82M26/04 
 Akamai101.68102.62101.66-0.11-0.11%783.42K26/04 
 Albemarle116.88118.07114.83+1.90+1.65%1.67M26/04 
 Alexandria RE116.24118.90116.19-1.06-0.90%883.53K26/04 
 Align309.02324.39307.90-1.48-0.48%722.68K26/04 
 Allegion PLC123.85125.98123.43-1.02-0.82%806.15K26/04 
 Alliant Energy49.5950.3049.47-0.64-1.27%1.61M26/04 
 Allstate170.00170.90168.03-2.34-1.36%1.23M26/04 
 Alphabet A171.95174.71169.65+15.95+10.22%63.43M26/04 
 Alphabet C173.69176.40171.40+15.74+9.97%54.39M26/04 
 Altria43.3743.9443.19-0.17-0.39%13.48M26/04 
 Amazon.com179.62180.82176.13+5.95+3.43%40.78M26/04 
 Amcor PLC8.969.088.96+0.01+0.17%5.50M26/04 
 AMD157.40158.63153.43+3.64+2.37%41.42M26/04 
 Ameren73.6574.8573.65-1.11-1.48%1.16M26/04 
 American Airlines13.8814.0913.64-0.25-1.77%36.04M26/04 
 American Electric Power85.2687.0485.24-1.60-1.84%2.87M26/04 
 American Express235.60236.92234.42-1.50-0.63%2.37M26/04 
 American Tower171.63174.94171.33-1.27-0.73%1.60M26/04 
 American Water Works120.78122.16120.77-0.77-0.63%1.02M26/04 
 Ameriprise Financial409.81412.47408.67-1.10-0.27%393.82K26/04 
 Ametek177.48179.01177.46-0.45-0.25%608.50K26/04 
 Amgen269.98271.68265.72+0.60+0.22%2.05M26/04 
 Amphenol120.49121.25118.99+1.48+1.24%3.98M26/04 
 Analog Devices201.97202.58196.97+4.03+2.04%3.03M26/04 
 ANSYS333.75336.07327.04+6.71+2.05%239.18K26/04 
 AO Smith83.1584.1082.43+0.33+0.40%1.30M26/04 
 Aon285.88285.88268.06-20.12-6.58%4.56M26/04 
 APA Corp32.4932.5932.02+0.13+0.40%4.74M26/04 
 Apple169.30171.34169.19-0.59-0.35%43.31M26/04 
 Applied Materials203.38203.99197.03+5.88+2.98%3.79M26/04 
 Aptiv71.2171.7969.85+1.08+1.54%2.11M26/04 
 Arch Capital90.9092.4390.79-2.15-2.31%1.42M26/04 
 Archer-Daniels-Midland60.1261.0060.08-0.88-1.44%2.62M26/04 
 Arista Networks264.57270.22264.30-0.19-0.07%2.48M26/04 
 Arthur J Gallagher234.06238.70232.35-2.89-1.22%1.37M26/04 
 Assurant172.88173.63171.19-0.76-0.44%269.49K26/04 
 AT&T16.7516.8816.39+0.17+1.00%28.63M26/04 
 Atmos Energy116.93118.45116.92-1.24-1.05%685.57K26/04 
 Autodesk217.93219.36215.50+1.53+0.71%1.23M26/04 
 AutoZone2,948.182,962.592,933.50+2.93+0.10%90.88K26/04 
 AvalonBay191.45195.89191.23+0.13+0.07%903.86K26/04 
 Avery Dennison219.02220.61217.57+1.86+0.86%407.90K26/04 
 Axon Enterprise308.23311.86306.57+1.99+0.65%283.22K26/04 
 Baker Hughes32.8433.2232.44-0.46-1.38%6.76M26/04 
 Ball69.8270.7566.38+4.37+6.68%4.49M26/04 
 Bank of America37.8238.3137.78-0.09-0.24%25.81M26/04 
 Bank of NY Mellon57.3157.6957.08+0.13+0.23%2.00M26/04 
 Bath & Body Works46.0346.4545.49+0.43+0.94%1.29M26/04 
 Baxter40.1540.4239.97-0.09-0.21%1.96M26/04 
 Becton Dickinson231.55233.16230.00+1.07+0.46%679.84K26/04 
 Berkshire Hathaway B401.65404.75401.43-3.26-0.81%2.42M26/04 
 Best Buy75.0476.1575.03-0.20-0.27%2.06M26/04 
 Bio-Rad Labs275.94278.96274.91+0.34+0.12%176.29K26/04 
 Bio-Techne64.0664.3662.49+1.40+2.23%947.61K26/04 
 Biogen208.90210.82199.10+6.44+3.18%1.85M26/04 
 BlackRock762.83767.48757.75+5.18+0.68%438.98K26/04 
 Blackstone122.44123.38122.01-0.09-0.07%2.90M26/04 
 Boeing167.26168.65164.93+0.45+0.27%6.83M26/04 
 Booking3,521.083,540.703,484.23+18.60+0.53%133.96K26/04 
 BorgWarner33.1933.3732.78+0.37+1.11%1.79M26/04 
 Boston Properties61.5063.6161.43-0.45-0.73%829.42K26/04 
 Boston Scientific73.1373.6172.69-0.13-0.18%8.67M26/04 
 Bristol-Myers Squibb44.8645.3744.34+0.16+0.36%19.82M26/04 
 Broadcom1,344.071,355.831,303.13+49.65+3.84%2.27M26/04 
 Broadridge194.05196.04194.04-1.51-0.77%200.39K26/04 
 Brown Forman48.1348.5347.93+0.02+0.04%941.85K26/04 
 Brown&Brown81.4582.0780.87-0.83-1.01%1.31M26/04 
 Builders FirstSource187.64189.38185.65+2.38+1.28%759.21K26/04 
 Bunge102.69103.60101.88-1.37-1.32%1.37M26/04 
 Cadence Design282.41287.43278.50+5.33+1.92%2.09M26/04 
 Caesars36.6138.1736.35-1.43-3.76%5.91M26/04 
 Camden Property99.62100.2198.51+1.41+1.44%830.13K26/04 
 Campbell Soup44.8745.4644.82-0.51-1.11%2.33M26/04 
 Capital One Financial146.20148.97144.71+0.23+0.16%4.23M26/04 
 Cardinal Health103.20103.94102.93-0.61-0.59%1.34M26/04 
 CarMax69.5670.2169.05+0.34+0.49%2.60M26/04 
 Carnival Corp15.0915.2214.91-0.10-0.63%20.23M26/04 
 Carrier Global60.5160.6559.47+0.70+1.17%6.58M26/04 
 Catalent Inc55.9156.1055.76+0.10+0.19%2.74M26/04 
 Caterpillar343.37345.48338.31+5.37+1.59%3.12M26/04 
 Cboe Global179.40181.55179.10-2.29-1.26%501.59K26/04 
 CBRE A87.2888.2187.15+0.26+0.30%988.14K26/04 
 CDW Corp242.26244.42242.10-1.16-0.48%397.59K26/04 
 Celanese154.45155.74153.20+1.26+0.82%421.38K26/04 
 Cencora Inc240.98241.36238.10+1.22+0.51%949.16K26/04 
 Centene74.0074.9771.25-1.68-2.22%6.38M26/04 
 CenterPoint Energy28.8629.3328.84-0.48-1.64%3.24M26/04 
 CF Industries80.0180.0978.98+0.04+0.05%1.35M26/04 
 CH Robinson70.2270.7869.68-0.04-0.06%1.01M26/04 
 Charles River Laboratories229.02230.41227.59+1.21+0.53%257.46K26/04 
 Charles Schwab74.9675.3074.52+0.07+0.09%5.12M26/04 
 Charter Communications254.61256.99236.08-4.49-1.73%2.39M26/04 
 Chevron165.83166.98163.30+0.55+0.33%8.60M26/04 
 Chipotle Mexican Grill3,189.403,199.993,124.99+77.43+2.49%311.51K26/04 
 Chubb245.38246.91243.14-0.58-0.24%1.53M26/04 
 Church&Dwight106.32107.85106.32-0.93-0.87%996.30K26/04 
 Cigna354.41355.14351.46-0.10-0.03%784.58K26/04 
 Cincinnati Financial110.88118.26109.93-7.56-6.38%1.97M26/04 
 Cintas666.23668.96661.12+0.98+0.15%257.83K26/04 
 Cisco47.8648.2847.62-0.24-0.50%13.25M26/04 
 Citigroup62.6463.2261.54+0.85+1.38%15.21M26/04 
 Citizens Financial Group Inc35.1335.6035.13+0.14+0.39%2.89M26/04 
 Clorox146.48148.49146.27-1.02-0.69%1.16M26/04 
 CME Group210.94212.40209.63-1.60-0.75%1.19M26/04 
 CMS Energy59.3560.5859.31-1.13-1.87%2.31M26/04 
 Coca-Cola61.7461.9361.350.000.00%9.96M26/04 
 Cognizant A66.9467.2066.45+0.18+0.27%2.72M26/04 
 Colgate-Palmolive90.9992.2589.19+1.70+1.90%7.32M26/04 
 Comcast38.5738.7236.43+0.70+1.85%28.36M26/04 
 Comerica52.0852.8652.02-0.07-0.13%913.30K26/04 
 Conagra Brands31.0731.5031.06-0.20-0.64%3.26M26/04 
 ConocoPhillips130.23130.77128.86+0.12+0.09%4.41M26/04 
 Consolidated Edison92.9594.3892.93-1.16-1.23%1.32M26/04 
 Constellation Brands A259.96262.04259.96-1.75-0.67%683.99K26/04 
 Constellation Energy188.37189.38185.63+0.36+0.19%1.70M26/04 
 Cooper88.8490.1188.77-1.09-1.21%1.05M26/04 
 Copart55.7356.0754.94+0.51+0.92%2.38M26/04 
 Corning31.3231.7431.28-0.03-0.08%3.62M26/04 
 Corpay303.81305.89300.97+1.73+0.57%253.72K26/04 
 Corteva54.9255.1954.32+0.22+0.40%1.75M26/04 
 CoStar92.6593.2689.80+2.31+2.56%2.14M26/04 
 Costco729.18730.95715.00+7.32+1.01%1.45M26/04 
 Coterra Energy28.2728.4128.11-0.15-0.55%3.47M26/04 
 Crown Castle93.5895.4193.50-0.63-0.67%2.69M26/04 
 CSX33.9934.1733.57-0.04-0.12%10.30M26/04 
 Cummins291.09292.47290.61-0.52-0.18%451.81K26/04 
 CVS Health Corp67.1967.4166.75-0.14-0.21%6.28M26/04 
 Danaher246.45248.10243.86+0.65+0.26%2.63M26/04 
 Darden Restaurants156.11158.18155.81-0.43-0.27%866.91K26/04 
 DaVita133.50134.01130.96+0.73+0.55%472.13K26/04 
 Dayforce60.9961.0959.46+1.41+2.37%962.08K26/04 
 Deckers Outdoor833.46839.35811.04+26.96+3.34%268.36K26/04 
 Deere&Company393.34395.85391.10-0.72-0.18%976.83K26/04 
 Delta Air Lines49.9050.2449.18+0.02+0.04%9.89M26/04 
 Dentsply30.5730.7930.18+0.22+0.72%1.15M26/04 
 Devon Energy52.7252.8952.10+0.11+0.21%4.55M26/04 
 DexCom124.34138.80124.08-13.67-9.91%8.51M26/04 
 Diamondback207.76208.85204.86+0.66+0.32%1.11M26/04 
 Digital142.85143.77141.59+1.36+0.96%1.75M26/04 
 Discover127.70128.40125.41+2.03+1.62%1.12M26/04 
 Dollar General142.06144.45141.62-0.59-0.41%1.14M26/04 
 Dollar Tree121.74122.89120.53+0.05+0.04%1.26M26/04 
 Dominion Energy50.4551.2150.21-0.52-1.02%2.78M26/04 
 Domino’s Pizza Inc499.27502.61491.28+4.50+0.91%925.75K26/04 
 Dover180.08181.49178.86+0.97+0.54%1.07M26/04 
 Dow57.3058.2157.15+0.86+1.51%5.32M26/04 
 DR Horton145.30147.82144.74+1.10+0.76%1.86M26/04 
 DTE Energy109.51111.70109.46-1.63-1.47%1.21M26/04 
 Duke Energy97.7199.2297.62-1.32-1.33%1.82M26/04 
 DuPont De Nemours73.7174.1373.40+0.21+0.29%1.96M26/04 
 Eastman Chemical95.5297.7494.32-0.61-0.63%1.31M26/04 
 Eaton324.17325.32318.29+7.07+2.23%2.09M26/04 
 eBay52.0252.1951.20+0.68+1.32%4.95M26/04 
 Ecolab221.08221.99218.59+1.29+0.59%1.09M26/04 
 Edison70.1671.5370.00-0.97-1.36%2.42M26/04 
 Edwards Lifesciences86.4788.3784.71-1.54-1.75%4.89M26/04 
 Electronic Arts127.90128.95126.72+0.59+0.46%1.13M26/04 
 Elevance Health537.37539.99529.98-2.31-0.43%668.41K26/04 
 Eli Lilly732.80737.45721.50+7.93+1.09%1.93M26/04 
 Emerson109.87110.73109.02+0.27+0.25%1.25M26/04 
 Enphase111.93115.47109.56+4.10+3.80%5.67M26/04 
 Entergy106.46107.53106.12-1.07-1.00%2.12M26/04 
 EOG Resources135.71136.39134.36+0.35+0.26%1.79M26/04 
 EPAM Systems237.75239.99235.35+0.62+0.26%553.46K26/04 
 EQT40.6140.7339.56+0.20+0.49%6.83M26/04 
 Equifax223.40227.90223.24-2.88-1.27%834.28K26/04 
 Equinix731.61743.94730.47-6.74-0.91%673.90K26/04 
 Equity Residential65.1666.0665.00+0.28+0.42%2.72M26/04 
 Essex Property247.03252.54246.91-0.18-0.07%409.64K26/04 
 Estee Lauder147.37147.69143.71+2.38+1.64%2.41M26/04 
 Etsy Inc67.4368.2967.11+0.23+0.34%1.99M26/04 
 Everest364.92366.37361.44-0.85-0.23%289.94K26/04 
 Evergy51.6952.5651.69-0.73-1.39%1.14M26/04 
 Eversource Energy59.4460.6959.44-1.08-1.78%1.48M26/04 
 Exelon37.3237.6037.26-0.34-0.90%4.74M26/04 
 Expedia135.70138.00135.66-0.55-0.40%1.38M26/04 
 Expeditors Washington113.32114.25112.82+0.17+0.15%997.75K26/04 
 Extra Space Storage133.57136.35133.34-0.26-0.19%688.29K26/04 
 Exxon Mobil117.86119.10116.22-3.47-2.86%23.51M26/04 
 F5 Networks181.94183.27181.94+0.09+0.05%271.52K26/04 
 FactSet Research421.53423.23419.48+2.82+0.67%180.75K26/04 
 Fair Isaac1,109.401,159.811,105.65-84.26-7.06%433.77K26/04 
 Fastenal68.1768.6067.68+0.03+0.04%2.70M26/04 
 Federal Realty102.18103.65102.10-0.39-0.38%505.31K26/04 
 FedEx265.75267.42263.42+0.23+0.09%944.61K26/04 
 Fidelity National Info69.5971.0969.47-0.88-1.25%3.71M26/04 
 Fifth Third36.9037.1936.70+0.08+0.22%2.31M26/04 
 First Solar178.73180.72175.50+3.71+2.12%1.32M26/04 
 FirstEnergy38.1338.7037.84-0.44-1.14%4.67M26/04 
 Fiserv155.84156.92152.79+2.55+1.66%3.15M26/04 
 FMC58.4658.7957.31+0.66+1.14%889.74K26/04 
 Ford Motor12.7713.0212.61-0.27-2.07%53.80M26/04 
 Fortinet64.1865.1563.90+0.15+0.23%4.04M26/04 
 Fortive75.9876.3875.58-0.23-0.30%1.55M26/04 
 Fox Corp A31.2131.6931.08-0.47-1.48%2.78M26/04 
 Fox Corp B28.8129.3028.81-0.44-1.50%727.12K26/04 
 Franklin Resources24.9925.3024.89-0.10-0.40%7.33M26/04 
 Freeport-McMoran50.4850.7249.53+1.08+2.19%14.92M26/04 
 Garmin143.40144.32143.04+0.37+0.26%591.41K26/04 
 Gartner448.80453.21448.42+2.49+0.56%240.27K26/04 
 GE HealthCare86.2486.9085.16+0.29+0.34%1.79M26/04 
 Gen Digital20.6320.8820.53+0.08+0.39%2.45M26/04 
 Generac140.09143.30139.28+1.25+0.90%1.07M26/04 
 General Dynamics284.34286.77282.81-0.56-0.20%1.22M26/04 
 General Electric162.31163.37160.31+1.05+0.65%5.29M26/04 
 General Mills70.8371.9170.81-0.55-0.76%3.71M26/04 
 General Motors45.8246.1745.42+0.20+0.44%11.82M26/04 
 Genuine Parts159.86162.08159.82-1.21-0.75%974.83K26/04 
 Gilead65.4266.3564.64+0.15+0.23%12.11M26/04 
 Global Payments124.52126.42124.19-0.11-0.09%1.57M26/04 
 Globe Life75.9276.9873.78+0.38+0.50%5.90M26/04 
 Goldman Sachs427.37428.53419.64+7.32+1.74%2.26M26/04 
 Halliburton38.5338.8838.30-0.19-0.49%4.97M26/04 
 Hartford95.2997.6794.47-3.80-3.83%2.83M26/04 
 Hasbro64.4764.8063.49-0.50-0.77%1.83M26/04 
 HCA306.60307.27295.79-7.52-2.39%2.01M26/04 
 Healthpeak Properties18.8219.0518.34+0.48+2.62%6.97M26/04 
 Henry Schein73.1373.7672.42+0.31+0.43%688.05K26/04 
 Hershey Co186.23188.03185.96-0.92-0.49%1.17M26/04 
 Hess162.60163.11159.03+1.15+0.71%1.91M26/04 
 Hewlett Packard17.1817.2716.88+0.20+1.21%9.03M26/04 
 Hilton Worldwide202.03205.10202.00-1.90-0.93%1.26M26/04 
 Hologic75.9876.6175.14+0.27+0.36%892.98K26/04 
 Home Depot335.01335.83330.99+3.03+0.91%2.15M26/04 
 Honeywell193.45193.65190.11+0.43+0.22%2.81M26/04 
 Hormel Foods35.3335.6035.10+0.06+0.16%1.92M26/04 
 Host Hotels Resorts18.8619.1718.83-0.03-0.16%3.68M26/04 
 Howmet66.4166.5664.75+1.61+2.48%4.02M26/04 
 HP Inc28.0028.3927.96-0.14-0.48%4.83M26/04 
 Hubbell407.36410.37403.64+5.09+1.27%346.48K26/04 
 Humana305.91310.99305.86-5.50-1.77%1.18M26/04 
 Huntington Bancshares13.5513.7113.50-0.03-0.22%11.38M26/04 
 Huntington Ingalls Industries277.15278.91273.15+1.17+0.43%253.95K26/04 
 IBM167.20167.87165.74-1.71-1.01%8.82M26/04 
 ICE131.69132.29130.90-0.13-0.10%2.37M26/04 
 IDEX220.62224.38220.54-2.66-1.19%238.47K26/04 
 IDEXX Labs499.30500.48484.03+10.06+2.06%516.58K26/04 
 IFF84.6185.4983.89+0.27+0.32%853.38K26/04 
 Illinois Tool Works248.23250.09247.79+0.07+0.03%856.56K26/04 
 Illumina122.28123.73118.97+1.23+1.02%794.06K26/04 
 Incyte51.6851.8550.87+0.50+0.98%1.55M26/04 
 Ingersoll Rand93.4993.9692.12+1.46+1.59%1.92M26/04 
 Insulet166.19168.38162.99+2.02+1.23%536.61K26/04 
 Intel31.8832.2430.64-3.23-9.20%118.79M26/04 
 International Paper33.8133.9933.30+0.29+0.87%5.92M26/04 
 Intuit636.55640.13626.59+10.16+1.62%1.15M26/04 
 Intuitive Surgical375.33377.83368.10+2.21+0.59%889.26K26/04 
 Invesco14.6814.7514.41+0.17+1.14%5.20M26/04 
 Invitation Homes34.7135.2834.60+0.23+0.67%3.70M26/04 
 IPG31.4831.5931.00+0.32+1.01%3.34M26/04 
 IQVIA Holdings234.92236.86233.18+0.94+0.40%625.02K26/04 
 Iron Mountain77.5278.1377.26+0.26+0.34%787.12K26/04 
 J&J146.13147.17145.95-0.69-0.47%5.55M26/04 
 Jabil Circuit118.25119.92117.52-0.23-0.19%1.86M26/04 
 Jack Henry&Associates164.88167.00164.66-1.01-0.61%325.82K26/04 
 Jacobs Engineering145.00145.61144.07+0.82+0.57%279.88K26/04 
 JB Hunt162.01163.28160.48-1.73-1.06%1.22M26/04 
 JM Smucker113.61115.82113.61-1.57-1.36%1.07M26/04 
 Johnson Controls65.1165.4264.68+0.66+1.02%4.62M26/04 
 JPMorgan193.50194.87193.06+0.13+0.07%4.79M26/04 
 Juniper34.7234.9334.50-0.23-0.67%4.21M26/04 
 Kellanova57.7358.6157.72-0.72-1.23%4.28M26/04 
 Kenvue18.8519.0818.83-0.17-0.89%15.30M26/04 
 Keurig Dr Pepper33.7233.9933.45-0.12-0.35%9.45M26/04 
 KeyCorp14.7014.8814.63+0.09+0.58%10.03M26/04 
 Keysight Technologies148.56149.42147.00+1.13+0.77%732.45K26/04 
 Kimberly-Clark135.25136.71135.24-1.18-0.86%2.08M26/04 
 Kimco Realty18.3818.6418.37-0.04-0.24%1.75M26/04 
 Kinder Morgan18.6818.7818.63-0.12-0.64%9.41M26/04 
 KLA Corp706.26710.26678.80+33.31+4.95%1.13M26/04 
 Kraft Heinz38.1638.5637.95-0.21-0.55%5.13M26/04 
 Kroger55.4955.9955.38-0.42-0.75%3.40M26/04 
 L3Harris Technologies214.54216.99211.24+7.18+3.46%2.11M26/04 
 Laboratory America198.31200.15197.53-0.04-0.02%917.42K26/04 
 Lam Research925.37930.03897.86+23.90+2.65%1.13M26/04 
 Lamb Weston Holdings83.8585.1583.25+0.35+0.42%1.85M26/04 
 Las Vegas Sands45.4345.9945.10-0.12-0.26%4.83M26/04 
 Leidos130.33130.95128.80+0.45+0.35%737.12K26/04 
 Lennar154.18156.92153.53+1.39+0.91%1.27M26/04 
 Linde PLC443.18445.69439.46-0.65-0.15%1.56M26/04 
 Live Nation Entertainment89.8089.9287.78+1.31+1.48%1.76M26/04 
 LKQ43.6444.0342.82+0.72+1.68%2.02M26/04 
 Lockheed Martin461.28466.00459.17-3.50-0.75%840.77K26/04 
 Loews75.4976.3975.42-0.92-1.20%415.91K26/04 
 Lowe’s229.73233.24229.73-0.23-0.10%1.92M26/04 
 Lululemon Athletica364.70367.52359.39+4.70+1.31%1.21M26/04 
 LyondellBasell Industries102.17102.55100.75+2.49+2.50%2.61M26/04 
 M&T Bank146.37148.93146.26-0.53-0.36%643.00K26/04 
 Marathon Oil27.7727.9427.51+0.03+0.09%5.77M26/04 
 Marathon Petroleum198.31198.97195.87-1.20-0.60%1.48M26/04 
 MarketAxesss201.79203.86201.16+0.21+0.10%250.03K26/04 
 Marriott Int240.84244.12240.74-1.10-0.45%1.02M26/04 
 Marsh McLennan197.78200.90197.77-3.69-1.83%1.75M26/04 
 Martin Marietta Materials605.17606.40598.81+8.10+1.36%327.16K26/04 
 Masco69.8670.3169.28-0.01-0.01%1.89M26/04 
 Mastercard462.23464.82460.96+0.12+0.03%1.90M26/04 
 Match Group31.8932.3031.73+0.20+0.63%2.27M26/04 
 McCormick&Co75.7376.0575.25+0.17+0.23%1.18M26/04 
 McDonald’s273.12276.11270.37-2.48-0.90%3.39M26/04 
 McKesson543.37544.81534.68+3.43+0.64%488.49K26/04 
 Medtronic79.7379.8578.97+0.48+0.61%4.83M26/04 
 Merck&Co131.19131.91130.13+0.47+0.36%7.51M26/04 
 Meta Platforms443.29446.44431.97+1.91+0.43%31.82M26/04 
 MetLife70.4271.5570.13-1.48-2.06%5.15M26/04 
 Mettler-Toledo1,237.251,255.191,221.32+4.34+0.35%92.69K26/04 
 MGM41.0842.3841.06-1.10-2.61%4.61M26/04 
 Microchip93.6094.6391.46+1.39+1.51%5.50M26/04 
 Micron114.84115.05111.60+3.26+2.92%19.37M26/04 
 Microsoft406.32413.00405.76+7.28+1.82%28.45M26/04 
 Mid-America Apartment129.24129.77127.66+2.04+1.60%829.78K26/04 
 Moderna107.97108.18105.39+1.79+1.69%1.68M26/04 
 Mohawk Industries115.37120.42112.58+5.10+4.62%1.09M26/04 
 Molina Healthcare342.39350.45336.87-9.91-2.81%587.74K26/04 
 Molson Coors Brewing B62.5363.3562.51-0.29-0.46%1.38M26/04 
 Mondelez70.6171.1470.24-0.19-0.27%6.76M26/04 
 Monolithic677.23680.95661.32+16.89+2.56%340.73K26/04 
 Monster Beverage53.3753.5352.52+0.22+0.41%3.73M26/04 
 Moody’s375.77378.99371.97+0.59+0.16%621.66K26/04 
 Morgan Stanley92.8093.3092.36+0.24+0.26%4.53M26/04 
 Mosaic30.2330.3930.03-0.05-0.17%2.55M26/04 
 Motorola346.26349.28346.23-2.76-0.79%575.89K26/04 
 MSCI477.87479.33463.16+13.38+2.88%1.03M26/04 
 Nasdaq Inc60.1260.6359.40-0.17-0.28%4.71M26/04 
 NetApp101.33102.04100.24+0.39+0.39%2.08M26/04 
 Netflix561.23562.92553.19-3.57-0.63%4.26M26/04 
 Newmont Goldcorp42.7343.3942.50-0.68-1.57%14.07M26/04 
 News Corp24.9625.0524.69+0.02+0.08%482.48K26/04 
 News Corp A24.2224.3223.99+0.01+0.04%1.61M26/04 
 NextEra Energy66.0067.2965.75-0.90-1.35%7.48M26/04 
 Nike94.1195.4293.91+0.17+0.18%5.77M26/04 
 NiSource27.9328.2127.92-0.17-0.60%4.49M26/04 
 Nordson260.40261.88259.01+0.74+0.28%155.40K26/04 
 Norfolk Southern239.96242.64238.11-0.87-0.36%1.41M26/04 
 Northern Trust83.3884.3383.26-0.06-0.07%1.02M26/04 
 Northrop Grumman480.53488.01477.78-7.53-1.54%1.26M26/04 
 Norwegian Cruise Line19.0419.5518.90-0.31-1.60%9.75M26/04 
 NRG72.8273.2071.78-0.04-0.05%1.65M26/04 
 Nucor175.36176.83174.34-0.52-0.30%1.22M26/04 
 NVIDIA877.35883.31833.87+51.03+6.18%53.60M26/04 
 NVR7,618.17,770.07,613.0-106.9-1.38%17.50K26/04 
 NXP242.70244.29236.39+4.62+1.94%2.01M26/04 
 Occidental67.7868.0166.93-0.10-0.15%5.26M26/04 
 Old Dominion Freight Line182.42191.49181.30-14.24-7.24%3.42M26/04 
 Omnicom95.8896.7095.64-0.83-0.86%1.70M26/04 
 ON Semiconductor68.0668.9666.17+1.68+2.53%12.49M26/04 
 ONEOK81.0681.4080.59-0.32-0.39%1.47M26/04 
 Oracle117.15119.21116.15+2.26+1.97%8.13M26/04 
 Otis Worldwide92.1893.6892.13-0.84-0.90%2.01M26/04 
 O’Reilly Automotive1,043.931,055.591,040.81-10.20-0.97%304.95K26/04 
 PACCAR111.96112.83111.22-0.66-0.59%2.57M26/04 
 Packaging America172.91173.52171.65+1.66+0.97%461.87K26/04 
 Palo Alto Networks291.42294.12287.43+2.63+0.91%2.14M26/04 
 Paramount Global B11.9112.2311.82-0.27-2.22%14.98M26/04 
 Parker-Hannifin553.48554.45549.15+4.10+0.75%540.46K26/04 
 Paychex119.97122.19119.85-2.00-1.64%2.34M26/04 
 Paycom Soft188.92191.75187.75+2.34+1.25%666.86K26/04 
 PayPal65.9666.3063.75+1.86+2.90%11.74M26/04 
 Pentair79.9680.6379.22+0.76+0.96%940.22K26/04 
 PepsiCo175.58178.57174.34-1.10-0.62%4.26M26/04 
 Pfizer25.3825.5425.20+0.12+0.48%36.70M26/04 
 PG E17.0317.2016.96-0.04-0.23%13.11M26/04 
 Philip Morris94.9796.6294.94-1.12-1.17%4.78M26/04 
 Phillips 66151.41155.84149.55-5.83-3.71%4.21M26/04 
 Pinnacle West73.6874.5573.67-0.52-0.70%789.96K26/04 
 Pioneer Natural268.85272.73265.02-6.30-2.29%2.02M26/04 
 PNC Financial156.01157.67155.36-0.29-0.19%948.13K26/04 
 Pool371.17377.61364.42+1.17+0.32%431.95K26/04 
 PPG Industries130.15130.95129.00+0.92+0.71%1.33M26/04 
 PPL27.0227.3227.02-0.28-1.01%2.43M26/04 
 Principal Financial79.1279.6477.26-1.94-2.39%1.40M26/04 
 Procter&Gamble161.24163.32160.51-1.31-0.81%5.09M26/04 
 Progressive208.00209.91205.50-2.07-0.99%2.48M26/04 
 Prologis104.03104.62102.76+0.68+0.66%3.94M26/04 
 Prudential Financial110.47111.25110.09-0.71-0.64%985.12K26/04 
 PTC180.99182.89180.40+1.11+0.62%655.21K26/04 
 Public Service Enterprise67.8168.3967.66-0.28-0.41%2.82M26/04 
 Public Storage257.76262.08257.09-0.92-0.36%561.57K26/04 
 PulteGroup113.74114.71112.17+2.38+2.14%1.43M26/04 
 Qorvo Inc116.75117.10114.61+2.05+1.79%878.07K26/04 
 Qualcomm165.66166.52162.51+2.36+1.45%6.90M26/04 
 Quanta Services261.76262.91255.23+6.57+2.57%1.17M26/04 
 Quest Diagnostics134.20135.99134.05-1.22-0.90%580.88K26/04 
 Ralph Lauren A166.48168.27165.29-0.45-0.27%687.70K26/04 
 Raymond James Financial121.83123.62120.54-0.12-0.10%1.17M26/04 
 Realty Income53.7254.2053.51-0.08-0.15%6.73M26/04 
 Regency Centers58.2859.3858.25-0.78-1.32%1.12M26/04 
 Regeneron Pharma883.20887.48875.22-7.48-0.84%492.61K26/04 
 Regions Financial19.6119.9219.530.010.03%5.11M26/04 
 Republic Services191.90193.68191.58-1.66-0.86%1.78M26/04 
 ResMed218.06218.38201.92+34.64+18.89%4.27M26/04 
 Revvity101.45103.14101.01-0.64-0.63%805.39K26/04 
 Robert Half69.3370.0166.90-1.27-1.80%2.10M26/04 
 Rockwell Automation280.17282.53273.50+3.22+1.16%614.29K26/04 
 Rollins44.8945.2844.44+0.62+1.40%1.64M26/04 
 Roper Technologies526.78540.29526.55-13.63-2.52%778.10K26/04 
 Ross Stores133.61134.30131.52+1.46+1.10%1.72M26/04 
 Royal Caribbean Cruises140.58140.76138.25+3.11+2.26%2.73M26/04 
 Rtx Corp101.40101.80100.29-0.31-0.30%4.34M26/04 
 S&P Global415.73418.86413.24+0.23+0.06%1.30M26/04 
 Salesforce Inc274.21276.90273.46+1.07+0.39%3.44M26/04 
 SBA Communications196.23199.79195.84-1.70-0.86%628.77K26/04 
 Schlumberger49.2149.6548.99-0.23-0.47%8.06M26/04 
 Seagate86.0487.7085.14-1.22-1.40%3.62M26/04 
 Sempra Energy71.3572.3671.31-0.63-0.88%3.06M26/04 
 ServiceNow Inc722.94734.50720.00+6.69+0.93%1.32M26/04 
 Sherwin-Williams306.45309.91305.91+1.64+0.54%1.33M26/04 
 Simon Property142.35144.44142.32-0.38-0.27%826.94K26/04 
 Skyworks104.30104.79102.70+1.35+1.31%1.55M26/04 
 Snap-On270.54272.87270.01+0.38+0.14%232.90K26/04 
 Southern73.2074.4473.14-1.17-1.57%3.72M26/04 
 Southwest Airlines27.0427.5026.73-0.22-0.83%15.91M26/04 
 Stanley Black Decker89.7290.3688.71+0.89+1.00%1.44M26/04 
 Starbucks88.2589.2587.37+0.41+0.47%6.97M26/04 
 State Street73.4274.4473.03+0.13+0.18%2.16M26/04 
 Steel Dynamics134.04136.28133.00+1.01+0.76%1.03M26/04 
 STERIS203.98204.63200.45+2.44+1.21%307.97K26/04 
 Stryker335.66338.51334.45-1.49-0.44%1.01M26/04 
 Super Micro Computer857.44861.00788.05+70.04+8.90%6.99M26/04 
 Synchrony Financial44.6545.4644.52-0.01-0.02%3.64M26/04 
 Synopsys543.66548.77529.48+13.55+2.56%970.79K26/04 
 Sysco77.0477.7676.56-0.03-0.04%2.01M26/04 
 T Rowe114.02115.07111.59+5.19+4.77%2.85M26/04 
 T-Mobile US163.96164.17160.62-0.09-0.05%7.14M26/04 
 Take-Two144.47145.69143.38+1.04+0.73%765.29K26/04 
 Tapestry40.0540.3839.41+0.66+1.68%3.30M26/04 
 Targa Resources116.84117.30115.97-0.84-0.71%1.58M26/04 
 Target164.70166.27164.23+0.26+0.16%2.00M26/04 
 TE Connectivity140.15141.88140.03-0.33-0.23%2.20M26/04 
 Teledyne Technologies374.38381.02374.09-2.60-0.69%464.88K26/04 
 Teleflex206.71208.56206.360.000.00%433.17K26/04 
 Teradyne114.13114.67110.28+5.22+4.79%4.89M26/04 
 Tesla168.29172.12166.37-1.89-1.11%108.02M26/04 
 Texas Instruments177.48178.30175.00+2.23+1.27%5.19M26/04 
 Textron86.5187.2184.43+1.61+1.90%2.66M26/04 
 The AES17.2117.4717.15+0.08+0.47%4.70M26/04 
 Thermo Fisher Scientific573.58574.98566.95+1.85+0.32%1.38M26/04 
 TJX96.3097.8896.29-0.12-0.12%3.63M26/04 
 Tractor Supply273.90274.66264.03+8.64+3.26%1.57M26/04 
 Trane Technologies304.56305.43299.93+5.19+1.73%892.28K26/04 
 Transdigm1,257.331,269.511,254.49+0.75+0.06%135.30K26/04 
 Travelers213.49214.50211.53-0.50-0.23%1.43M26/04 
 Trimble60.1560.4159.28+0.94+1.59%777.89K26/04 
 Truist Financial Corp38.1838.5537.90+0.21+0.55%4.51M26/04 
 Tyler Technologies460.46465.78456.19+2.39+0.52%274.85K26/04 
 Tyson Foods60.6361.2960.62-0.26-0.42%1.36M26/04 
 U.S. Bancorp41.1141.5540.86+0.12+0.29%4.15M26/04 
 Uber Tech69.0470.0768.70-0.27-0.39%14.63M26/04 
 UDR37.8938.6637.89-0.08-0.21%2.01M26/04 
 Ulta Beauty406.39411.35402.95-1.62-0.40%582.35K26/04 
 Union Pacific242.84244.82240.73-0.71-0.29%2.19M26/04 
 United Airlines Holdings52.8453.5152.29-0.67-1.25%6.36M26/04 
 United Parcel Service147.53148.72146.81+0.14+0.10%2.42M26/04 
 United Rentals690.80693.40678.78-0.12-0.02%576.04K26/04 
 UnitedHealth495.42497.23491.40+1.56+0.32%2.43M26/04 
 Universal Health Services165.90167.74160.96+0.80+0.48%787.27K26/04 
 Valero Energy165.79166.95164.31-1.34-0.80%2.04M26/04 
 Ventas44.0144.2543.39+0.64+1.49%1.85M26/04 
 Veralto94.1594.3492.61+0.36+0.38%1.09M26/04 
 VeriSign175.48181.55174.51-7.20-3.94%1.91M26/04 
 Verisk221.14223.61220.66-1.65-0.74%723.40K26/04 
 Verizon39.6839.9538.90+0.46+1.17%15.26M26/04 
 Vertex397.48399.63393.49-0.22-0.06%646.92K26/04 
 VF12.6313.0612.61+0.01+0.08%5.58M26/04 
 Viatris11.5711.6511.40+0.10+0.87%3.69M26/04 
 VICI Properties28.4728.6828.35-0.08-0.28%6.08M26/04 
 Visa A274.58276.77273.83-0.58-0.21%6.59M26/04 
 Vulcan Materials261.42261.83258.83+2.88+1.11%656.30K26/04 
 Walgreens Boots17.7017.9517.49+0.10+0.57%6.23M26/04 
 Walmart60.1260.3960.00-0.09-0.14%9.85M26/04 
 Walt Disney112.71113.02111.32-0.06-0.05%4.37M26/04 
 Warner Bros Discovery8.118.208.06-0.18-2.17%19.37M26/04 
 Waste Management210.07213.25209.41-2.63-1.24%1.61M26/04 
 Waters311.30311.50305.60+2.95+0.96%263.65K26/04 
 WEC Energy81.5082.9881.39-1.31-1.58%1.63M26/04 
 Wells Fargo&Co59.9060.4359.38-0.03-0.05%15.63M26/04 
 Welltower94.3194.9894.14+0.31+0.33%1.73M26/04 
 West Pharmaceutical Services360.44370.00358.89-7.74-2.10%594.84K26/04 
 Western Digital71.3671.7866.99+1.92+2.77%13.83M26/04 
 Westinghouse Air Brake164.36164.50162.36+1.18+0.72%1.23M26/04 
 WestRock Co47.2547.7247.13+0.44+0.94%1.76M26/04 
 Weyerhaeuser31.0332.0130.81-0.43-1.37%3.50M26/04 
 Williams39.2639.3638.92-0.19-0.48%5.61M26/04 
 Willis Towers Watson250.95255.81248.12-5.97-2.32%691.11K26/04 
 WR Berkley76.6377.6376.09-1.28-1.64%1.41M26/04 
 WW Grainger928.65950.35923.13-19.19-2.02%290.33K26/04 
 Wynn Resorts95.8896.8795.25-0.72-0.75%1.37M26/04 
 Xcel Energy53.9654.6853.71-1.05-1.91%6.26M26/04 
 Xylem132.39132.65129.79+1.78+1.36%1.08M26/04 
 Yum! Brands141.82142.78140.63+0.26+0.18%1.93M26/04 
 Zebra297.21299.15292.78+4.68+1.60%447.16K26/04 
 Zimmer Biomet119.36119.87118.66-0.39-0.33%1.02M26/04 
 Zoetis Inc158.42158.74152.63+5.06+3.30%4.71M26/04 

My Sentiments

What is your sentiment on Investing.com US 500?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Investing.com United States 500 Discussions

Write your thoughts about Investing.com United States 500
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jul 20, 2022 11:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
test
Reply
1 0
Report
Bob Schless
Bob Schless Jun 25, 2020 9:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://www.google.com/amp/s/finance.yahoo.com/amphtml/news/8-tips-investing-titans-help-183748272.html?client=safari
Reply
0 0
Report
Jim Satersmoen
Jim Satersmoen Nov 26, 2019 9:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why can't I download the S&P 500 componets daily close any longer
Reply
0 0
Report
Dave Barker
Dave Barker Aug 08, 2018 2:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Morning. I'm a rookie still breaking out of my shell, but can anyone hep me where I can download a full list of companies closing proces for a set day or set period ?
Reply
4 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email