Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,356.50 | 8,458.00 | 8,354.50 | -1.03% | 8,356.50-1.03% | 14:21:42 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 56.38 | 56.18 | 57.22 | 55.60 | +0.36% | 243.34M | 56.38+0.36% | 11:35:59 | |
VOD Vodafone Group PLC | 75.32 | 75.24 | 75.779 | 74.536 | +0.11% | 149.59M | 75.32+0.11% | 11:35:59 | |
BARC Barclays PLC | 211.45 | 217.55 | 217.65 | 211.45 | -2.80% | 68.75M | 211.45-2.80% | 11:35:59 | |
RR Rolls-Royce Holdings PLC | 428.00 | 433.00 | 439.30 | 424.40 | -1.16% | 63.08M | 428.00-1.16% | 11:35:59 | |
GLEN Glencore PLC | 483.00 | 499.90 | 496.18 | 479.15 | -3.38% | 56.77M | 483.00-3.38% | 11:35:59 |
Name | Price |
---|---|
MKS Marks & Spencer | 288.00+14.20+5.19% |
SMDS DS Smith | 376.80+9.60+2.61% |
BMEB B&M European Value Retail SA | 554.80+13.60+2.51% |
AUTOA Auto Trader Group Plc | 741.40+14.80+2.04% |
GSK GSK plc | 1,788.50+32.50+1.85% |
Name | Price |
---|---|
ANTO Antofagasta | 2,256.00-154.00-6.39% |
GLEN Glencore | 483.00-16.90-3.38% |
OCDO Ocado | 343.50-11.50-3.24% |
BARC Barclays | 211.45-6.10-2.80% |
SJP St. James’s Place | 465.80-12.20-2.55% |