2,680 |
873 |
2,650 |
2,970 |
1,103 |
1,960 |
34 |
11 |
30 |
34 |
3,114 |
TA35 Call 1,960
Exp: May 10, 2024
Last: 2,680
Chg.: 873
SymbolT35-C001960F205
Delta83.99
Imp Vol10.25
Bid2,650
Gamma0.96
Theoretical
Ask2,970
Theta-167.96
Intrinsic Value
Volume1,103
Vega36.73
Time Value
Open Interest722
Rho
Delta / Theta-0.494
TA35 Put 1,960
Exp: May 10, 2024
Last: 34
Chg.: 11
SymbolT35-P001960F205
Delta-16.01
Imp Vol10.25
Bid30
Gamma0.96
Theoretical
Ask34
Theta-144.88
Intrinsic Value
Volume3,114
Vega36.73
Time Value
Open Interest879
Rho
Delta / Theta0.11
|
1,820 |
778 |
1,810 |
1,900 |
2,986 |
1,970 |
68 |
14 |
66 |
68 |
3,749 |
TA35 Call 1,970
Exp: May 10, 2024
Last: 1,820
Chg.: 778
SymbolT35-C001970F205
Delta72.23
Imp Vol8.27
Bid1,810
Gamma1.33
Theoretical
Ask1,900
Theta-247.13
Intrinsic Value
Volume2,986
Vega49.71
Time Value
Open Interest555
Rho
Delta / Theta-0.291
TA35 Put 1,970
Exp: May 10, 2024
Last: 68
Chg.: 14
SymbolT35-P001970F205
Delta-27.77
Imp Vol8.27
Bid66
Gamma1.33
Theoretical
Ask68
Theta-223.92
Intrinsic Value
Volume3,749
Vega49.71
Time Value
Open Interest466
Rho
Delta / Theta0.121
|
980 |
374 |
940 |
990 |
3,273 |
1,980 |
150 |
118 |
155 |
165 |
2,314 |
TA35 Call 1,980
Exp: May 10, 2024
Last: 980
Chg.: 374
SymbolT35-C001980F205
Delta57.43
Imp Vol5.79
Bid940
Gamma1.56
Theoretical
Ask990
Theta-298.64
Intrinsic Value
Volume3,273
Vega57.62
Time Value
Open Interest1,036
Rho
Delta / Theta-0.191
TA35 Put 1,980
Exp: May 10, 2024
Last: 150
Chg.: 118
SymbolT35-P001980F205
Delta-42.57
Imp Vol5.79
Bid155
Gamma1.56
Theoretical
Ask165
Theta-275.32
Intrinsic Value
Volume2,314
Vega57.62
Time Value
Open Interest238
Rho
Delta / Theta0.153
|
|
1,984.05 |
Price @ May 08, 2024 02:50PM GMT |
350 |
59 |
350 |
360 |
2,691 |
1,990 |
530 |
145 |
520 |
560 |
690 |
TA35 Call 1,990
Exp: May 10, 2024
Last: 350
Chg.: 59
SymbolT35-C001990F205
Delta41.57
Imp Vol10.04
Bid350
Gamma1.57
Theoretical
Ask360
Theta-291.15
Intrinsic Value
Volume2,691
Vega57.35
Time Value
Open Interest626
Rho
Delta / Theta-0.141
TA35 Put 1,990
Exp: May 10, 2024
Last: 530
Chg.: 145
SymbolT35-P001990F205
Delta-58.43
Imp Vol10.04
Bid520
Gamma1.57
Theoretical
Ask560
Theta-267.71
Intrinsic Value
Volume690
Vega57.35
Time Value
Open Interest51
Rho
Delta / Theta0.217
|
105 |
102 |
105 |
110 |
1,698 |
2,000 |
1,440 |
152 |
1,250 |
1,530 |
38 |
TA35 Call 2,000
Exp: May 10, 2024
Last: 105
Chg.: 102
SymbolT35-C002000F205
Delta27.05
Imp Vol9.89
Bid105
Gamma1.34
Theoretical
Ask110
Theta-228.4
Intrinsic Value
Volume1,698
Vega49.13
Time Value
Open Interest870
Rho
Delta / Theta-0.118
TA35 Put 2,000
Exp: May 10, 2024
Last: 1,440
Chg.: 152
SymbolT35-P002000F205
Delta-72.95
Imp Vol9.89
Bid1,250
Gamma1.34
Theoretical
Ask1,530
Theta-204.85
Intrinsic Value
Volume38
Vega49.13
Time Value
Open Interest5
Rho
Delta / Theta0.351
|
26 |
44 |
22 |
26 |
764 |
2,010 |
4,200 |
446 |
2,100 |
2,550 |
11 |
TA35 Call 2,010
Exp: May 10, 2024
Last: 26
Chg.: 44
SymbolT35-C002010F205
Delta15.68
Imp Vol9.89
Bid22
Gamma0.98
Theoretical
Ask26
Theta-145.18
Intrinsic Value
Volume764
Vega36.29
Time Value
Open Interest581
Rho
Delta / Theta-0.103
TA35 Put 2,010
Exp: May 10, 2024
Last: 4,200
Chg.: 446
SymbolT35-P002010F205
Delta-84.32
Imp Vol9.89
Bid2,100
Gamma0.98
Theoretical
Ask2,550
Theta-121.5
Intrinsic Value
Volume11
Vega36.29
Time Value
Open Interest
Rho
Delta / Theta0.691
|