| SPDR Euro Stoxx 50 | FEZ | 53.52 | +0.28% | 677.49K | 17/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7196 | -0.58% | 232.65K | 09:14:03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7216 | -0.30% | 223.06K | 05:11:20 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.72 | -0.51% | 35.00K | 07:12:22 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.30 | -0.83% | 350.00K | 08:57:01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.97 | +0.43% | 47.03K | 09:00:42 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.714 | 0.00% | 0 | 15/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.57 | +0.36% | 2.61K | 08:52:15 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.93 | +0.35% | 5.61K | 08:51:44 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.54 | +0.44% | 10.23K | 09:05:28 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.41 | +0.42% | 159.39K | 09:00:49 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | -0.31% | 0.74K | 07:37:10 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.78 | +0.32% | 55.65K | 09:14:03 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.33 | -0.28% | 3.94K | 05:36:58 | |
| HSBC EURO STOXX 50 | H4ZA | 54.20 | +0.31% | 5.35K | 08:34:26 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.94 | +0.41% | 318.00 | 09:07:00 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.91 | +0.35% | 9.01K | 09:14:56 | |
| SPDR Portfolio Europe | SPEU | 43.85 | +0.24% | 53.50K | 17/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.47 | -0.34% | 9.04K | 08:01:29 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,210 | +0.57% | 7.42K | 08:50:23 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.33 | -0.26% | 0.00K | 07:12:22 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.91 | +0.37% | 0.51K | 08:38:41 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.32 | -0.36% | 368.52K | 07:36:30 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.64 | +0.42% | 5.92K | 09:00:49 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.92 | +0.27% | 7.94K | 08:32:36 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.48 | +0.38% | 4.40K | 08:49:06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 555.85 | 0.00% | 0 | 17/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 57.000 | +0.69% | 7.93K | 09:07:17 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.51 | +0.33% | 0.11K | 07:12:22 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,438.9 | +0.30% | 1.57K | 09:15:03 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 186.46 | +0.38% | 0.20K | 08:44:37 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,200 | +0.58% | 8.06K | 02:15:00 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.18 | +0.32% | 7.32K | 08:42:07 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.78 | +0.29% | 1.00 | 07:12:22 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,634.5 | +0.29% | 12.44K | 09:11:42 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.97 | +0.35% | 5.40K | 09:00:05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.93 | +0.39% | 4.00K | 07:34:04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56.90 | +0.57% | 1.09K | 05:36:38 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.51 | +0.37% | 4.88K | 09:15:21 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.35 | +0.35% | 1.04K | 07:12:17 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 57.02 | +0.76% | 1.84K | 08:30:48 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54.54 | +0.42% | 0.87K | 09:08:25 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.44 | +0.34% | 11.55K | 09:14:03 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,061 | -0.06% | 14.50K | 08:49:10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.41 | +0.45% | 2.00K | 09:00:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,301.0 | +0.36% | 896.00 | 09:16:21 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,649 | -0.04% | 13.90K | 08:54:51 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 186.46 | +0.33% | 3.48K | 09:14:03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.78 | -0.33% | 10.07K | 17/05 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14,000 | +0.32% | 0.66K | 02:09:30 | |
| SPDR Euro Stoxx 50 | FEZ | 890.00 | +2.06% | 0.29K | 17/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.54 | +0.34% | 0.15K | 06:01:34 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.96 | +0.60% | 0.27K | 08:21:04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.20 | +0.35% | 0.08K | 07:12:30 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.24 | +0.46% | 8.59K | 09:16:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.36 | +0.31% | 0.28K | 07:12:22 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51.08 | +0.14% | 4.82K | 17/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.670 | +0.39% | 0.10K | 07:13:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.56 | +0.28% | 0.00K | 07:12:22 | |
| Amundi Euro Stoxx 50 DR | V50D | 81.55 | +0.32% | 0.26K | 08:54:30 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 202.40 | +0.20% | 94.00 | 08:48:57 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | 0.00% | 0 | 17/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,580.7 | +0.37% | 695.00 | 09:16:56 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.38 | +0.30% | 317.00 | 07:12:31 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.32 | +0.30% | 0.00K | 02:00:00 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,963.5 | +0.19% | 562.00 | 08:10:23 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.35 | +0.42% | 15.79K | 08:33:19 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.57 | +0.26% | 0.59K | 08:54:05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,428.75 | 0.00% | 0 | 17/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.31 | +0.19% | 509.00 | 08:45:39 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.96 | +0.37% | 0.21K | 09:00:39 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.25 | +0.23% | 14.00 | 07:12:23 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 120.32 | +0.38% | 423.00 | 06:01:53 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.33 | +0.30% | 0.46K | 09:14:03 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,705.8 | +0.28% | 45.00 | 05:49:27 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93.97 | +0.40% | 27.48K | 02:04:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 120.20 | +0.25% | 300.00 | 08:52:05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.93 | +0.29% | 0.00K | 07:12:22 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.90 | +0.14% | 33.00 | 07:05:38 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 115.54 | -0.10% | 1.00 | 07:12:22 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58.18 | 0.00% | 0 | 14/05 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.65 | +0.30% | 1.37K | 07:12:09 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 115.58 | +0.03% | 931.00 | 07:40:38 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.91 | +0.23% | 0.99K | 08:40:10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,347.49 | +1.00% | 0.08K | 17/05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.87 | +0.00% | 0 | 10/05 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 26,030 | -0.31% | 5.54K | 08:25:56 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 258.10 | +0.51% | 373.00 | 08:34:04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.46 | +0.23% | 0.19K | 07:48:18 | |
| HSBC EURO STOXX 50 | H4ZA | 54.16 | +0.07% | 0.72K | 06:44:21 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.39 | 0.00% | 0 | 02/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.93 | +0.33% | 0.00K | 08:17:05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 168.84 | -0.15% | 0.71K | 17/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 128.30 | +0.45% | 0.18K | 03:51:00 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 139.46 | +0.29% | 10.00 | 08:38:41 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139.50 | +0.33% | 0.30K | 05:51:12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.77 | 0.00% | 0 | 17/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 85.10 | -0.61% | 0 | 17/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.780 | -0.52% | 1.00 | 03:15:53 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.95 | +0.31% | 0.03K | 08:16:50 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.88 | +0.21% | 2.66K | 06:15:01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.40 | +0.36% | 0.06K | 07:47:28 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.57 | +0.34% | 1.00 | 08:16:19 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.66 | 0.00% | 0 | 17/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53.350 | -0.26% | 0 | 17/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.48 | 0.00% | 0 | 17/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,952.1 | +0.26% | 96.00 | 05:07:37 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.92 | +0.31% | 0.00K | 08:52:07 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.54 | +0.31% | 0.00K | 08:53:58 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56.27 | 0.00% | 0 | 17/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.84 | +0.33% | 0.00K | 03:39:35 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.60 | +0.35% | 0.00K | 08:16:16 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.36 | +0.34% | 0.00K | 08:51:51 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,972.14 | +0.24% | 0.10K | 09:14:50 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.57 | +0.36% | 0.00K | 09:01:22 | |
| HSBC EURO STOXX 50 | H4ZA | 54.21 | +0.41% | 0.05K | 08:16:49 | |
| HSBC EURO STOXX 50 | H4ZA | 54.09 | -0.46% | 0.00K | 03:15:53 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.92 | +0.33% | 1.00 | 08:16:11 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.80 | +0.03% | 0 | 14/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.96 | +0.54% | 1.00 | 08:53:52 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.46 | +0.41% | 0.00K | 08:17:13 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.38 | +0.39% | 0.00K | 08:16:41 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | 0.00% | 0 | 13/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.690 | +0.53% | 0 | 15/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.47 | -0.23% | 0.00K | 08:53:38 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.40 | +0.39% | 0.00K | 08:49:58 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.87 | -0.48% | 0.00K | 03:15:53 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.19 | +0.32% | 0.00K | 03:39:40 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.96 | -0.48% | 1.00 | 03:15:53 | |
| Deka EURO STOXX 50 | ELFA | 115.36 | -0.14% | 0.02K | 03:15:53 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.74 | -0.53% | 1.00 | 03:15:53 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 128.36 | +0.30% | 0.00K | 08:36:06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185.90 | -0.17% | 0 | 17/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.47 | -0.45% | 1.00 | 03:15:53 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.81 | +0.29% | 0.00K | 03:39:35 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.96 | +0.43% | 1.00 | 08:16:23 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.79 | +0.25% | 0.00K | 03:39:41 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.850 | -0.10% | 0 | 16/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.14 | +0.31% | 1.00 | 03:39:38 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.32 | -0.28% | 0.00K | 09:00:24 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.00 | +0.29% | 1.00 | 03:39:37 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.34 | -0.26% | 0.00K | 03:39:37 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.61 | +0.40% | 1.00 | 08:17:07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.45 | +0.32% | 0.00K | 03:39:40 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.26 | +0.42% | 0.00K | 08:16:57 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | -0.23% | 0.00K | 03:39:52 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.03 | -0.12% | 0.00K | 03:39:41 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.32 | -0.14% | 0.00K | 08:17:06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.47 | -0.15% | 0.00K | 08:16:20 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.299 | +2.04% | 0.00K | 03:15:53 | |
| SPDR Euro Stoxx 50 | SSGS | 48.88 | -0.02% | 0.00K | 03:39:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.85 | +0.31% | 0.00K | 03:39:35 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.48 | +0.30% | 0.00K | 03:39:38 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.12 | +0.23% | 1.00 | 03:39:52 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |