Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 77.460 | 77.460 | 77.460 | 77.460 | -1.24% |
May 30, 2024 | 78.430 | 78.430 | 78.430 | 78.430 | -0.67% |
May 29, 2024 | 78.960 | 78.960 | 78.960 | 78.960 | 0.01% |
May 28, 2024 | 78.950 | 78.950 | 78.950 | 78.950 | 0.62% |
May 24, 2024 | 78.460 | 78.460 | 78.460 | 78.460 | -0.53% |
May 23, 2024 | 78.880 | 78.880 | 78.880 | 78.880 | 0.24% |
May 22, 2024 | 78.690 | 78.690 | 78.690 | 78.690 | 0.54% |
May 21, 2024 | 78.270 | 78.270 | 78.270 | 78.270 | -0.23% |
May 20, 2024 | 78.450 | 78.450 | 78.450 | 78.450 | 0.77% |
May 17, 2024 | 77.850 | 77.850 | 77.850 | 77.850 | -0.69% |
May 16, 2024 | 78.390 | 78.390 | 78.390 | 78.390 | 1.29% |
May 15, 2024 | 77.390 | 77.390 | 77.390 | 77.390 | 1.56% |
May 14, 2024 | 76.200 | 76.200 | 76.200 | 76.200 | -0.20% |
May 13, 2024 | 76.350 | 76.350 | 76.350 | 76.350 | -0.95% |
May 10, 2024 | 77.080 | 77.080 | 77.080 | 77.080 | 1.19% |
May 09, 2024 | 76.170 | 76.170 | 76.170 | 76.170 | -0.09% |
May 08, 2024 | 76.240 | 76.240 | 76.240 | 76.240 | -0.21% |
May 07, 2024 | 76.400 | 76.400 | 76.400 | 76.400 | 0.55% |
May 06, 2024 | 75.980 | 75.980 | 75.980 | 75.980 | 0.89% |
May 03, 2024 | 75.310 | 75.310 | 75.310 | 75.310 | 2.62% |
Highest: 78.960 | Lowest: 75.310 | Difference: 3.650 | Average: 77.495 | Change %: 5.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review