Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 807.757 | 807.757 | 807.757 | 807.757 | -1.43% |
May 29, 2024 | 819.485 | 819.485 | 819.485 | 819.485 | -0.58% |
May 28, 2024 | 824.242 | 824.242 | 824.242 | 824.242 | 0.03% |
May 27, 2024 | 823.969 | 823.969 | 823.969 | 823.969 | 0.84% |
May 24, 2024 | 817.134 | 817.134 | 817.134 | 817.134 | -0.78% |
May 23, 2024 | 823.556 | 823.556 | 823.556 | 823.556 | -0.68% |
May 22, 2024 | 829.180 | 829.180 | 829.180 | 829.180 | -0.36% |
May 21, 2024 | 832.186 | 832.186 | 832.186 | 832.186 | 0.01% |
May 16, 2024 | 832.143 | 832.143 | 832.143 | 832.143 | 0.98% |
May 15, 2024 | 824.082 | 824.082 | 824.082 | 824.082 | 0.18% |
May 14, 2024 | 822.616 | 822.616 | 822.616 | 822.616 | -0.18% |
May 13, 2024 | 824.062 | 824.062 | 824.062 | 824.062 | 0.27% |
May 10, 2024 | 821.828 | 821.828 | 821.828 | 821.828 | 1.74% |
May 30, 2024 | 807.757 | 807.757 | 807.757 | 807.757 | -1.43% |
May 29, 2024 | 819.485 | 819.485 | 819.485 | 819.485 | -0.58% |
May 28, 2024 | 824.242 | 824.242 | 824.242 | 824.242 | 0.03% |
May 27, 2024 | 823.969 | 823.969 | 823.969 | 823.969 | 0.84% |
May 24, 2024 | 817.134 | 817.134 | 817.134 | 817.134 | -0.78% |
May 23, 2024 | 823.556 | 823.556 | 823.556 | 823.556 | -0.68% |
May 22, 2024 | 829.180 | 829.180 | 829.180 | 829.180 | -0.36% |
May 21, 2024 | 832.186 | 832.186 | 832.186 | 832.186 | 0.01% |
May 16, 2024 | 832.143 | 832.143 | 832.143 | 832.143 | 0.98% |
May 15, 2024 | 824.082 | 824.082 | 824.082 | 824.082 | 0.18% |
May 14, 2024 | 822.616 | 822.616 | 822.616 | 822.616 | -0.18% |
May 13, 2024 | 824.062 | 824.062 | 824.062 | 824.062 | 0.27% |
May 10, 2024 | 821.828 | 821.828 | 821.828 | 821.828 | 0.81% |
May 08, 2024 | 815.233 | 815.233 | 815.233 | 815.233 | -0.31% |
May 07, 2024 | 817.797 | 817.797 | 817.797 | 817.797 | 0.44% |
May 06, 2024 | 814.213 | 814.213 | 814.213 | 814.213 | 0.05% |
May 03, 2024 | 813.842 | 813.842 | 813.842 | 813.842 | 0.75% |
Highest: 832.186 | Lowest: 807.757 | Difference: 24.429 | Average: 822.186 | Change %: -0.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review