Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,100.030 | 1,100.030 | 1,100.030 | 1,100.030 | -0.44% |
May 29, 2024 | 1,104.910 | 1,104.910 | 1,104.910 | 1,104.910 | -0.43% |
May 28, 2024 | 1,109.710 | 1,109.710 | 1,109.710 | 1,109.710 | 0.09% |
May 27, 2024 | 1,108.760 | 1,108.760 | 1,108.760 | 1,108.760 | 0.25% |
May 24, 2024 | 1,106.050 | 1,106.050 | 1,106.050 | 1,106.050 | -0.72% |
May 23, 2024 | 1,114.080 | 1,114.080 | 1,114.080 | 1,114.080 | -0.07% |
May 22, 2024 | 1,114.850 | 1,114.850 | 1,114.850 | 1,114.850 | 0.08% |
May 21, 2024 | 1,113.980 | 1,113.980 | 1,113.980 | 1,113.980 | 0.11% |
May 20, 2024 | 1,112.800 | 1,112.800 | 1,112.800 | 1,112.800 | 0.18% |
May 17, 2024 | 1,110.850 | 1,110.850 | 1,110.850 | 1,110.850 | -0.23% |
May 16, 2024 | 1,113.390 | 1,113.390 | 1,113.390 | 1,113.390 | 0.50% |
May 14, 2024 | 1,107.840 | 1,107.840 | 1,107.840 | 1,107.840 | 0.71% |
May 30, 2024 | 1,100.030 | 1,100.030 | 1,100.030 | 1,100.030 | -0.44% |
May 29, 2024 | 1,104.910 | 1,104.910 | 1,104.910 | 1,104.910 | -0.43% |
May 28, 2024 | 1,109.710 | 1,109.710 | 1,109.710 | 1,109.710 | 0.09% |
May 27, 2024 | 1,108.760 | 1,108.760 | 1,108.760 | 1,108.760 | 0.25% |
May 24, 2024 | 1,106.050 | 1,106.050 | 1,106.050 | 1,106.050 | -0.72% |
May 23, 2024 | 1,114.080 | 1,114.080 | 1,114.080 | 1,114.080 | -0.07% |
May 22, 2024 | 1,114.850 | 1,114.850 | 1,114.850 | 1,114.850 | 0.08% |
May 21, 2024 | 1,113.980 | 1,113.980 | 1,113.980 | 1,113.980 | 0.11% |
May 20, 2024 | 1,112.800 | 1,112.800 | 1,112.800 | 1,112.800 | 0.18% |
May 17, 2024 | 1,110.850 | 1,110.850 | 1,110.850 | 1,110.850 | -0.23% |
May 16, 2024 | 1,113.390 | 1,113.390 | 1,113.390 | 1,113.390 | 0.50% |
May 14, 2024 | 1,107.840 | 1,107.840 | 1,107.840 | 1,107.840 | 0.02% |
May 13, 2024 | 1,107.640 | 1,107.640 | 1,107.640 | 1,107.640 | -0.07% |
May 10, 2024 | 1,108.410 | 1,108.410 | 1,108.410 | 1,108.410 | 0.12% |
May 09, 2024 | 1,107.030 | 1,107.030 | 1,107.030 | 1,107.030 | -0.44% |
May 08, 2024 | 1,111.870 | 1,111.870 | 1,111.870 | 1,111.870 | 0.38% |
May 07, 2024 | 1,107.630 | 1,107.630 | 1,107.630 | 1,107.630 | 1.00% |
May 03, 2024 | 1,096.710 | 1,096.710 | 1,096.710 | 1,096.710 | 0.06% |
Highest: 1,114.850 | Lowest: 1,096.710 | Difference: 18.140 | Average: 1,109.126 | Change %: 0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review