Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.413 | 11.413 | 11.413 | 11.413 | 0.01% |
May 30, 2024 | 11.413 | 11.413 | 11.413 | 11.413 | 0.01% |
May 29, 2024 | 11.412 | 11.412 | 11.412 | 11.412 | 0.01% |
May 28, 2024 | 11.411 | 11.411 | 11.411 | 11.411 | 0.01% |
May 27, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | 0.01% |
May 24, 2024 | 11.409 | 11.409 | 11.409 | 11.409 | 0.00% |
May 23, 2024 | 11.409 | 11.409 | 11.409 | 11.409 | 0.01% |
May 21, 2024 | 11.407 | 11.407 | 11.407 | 11.407 | 0.00% |
May 20, 2024 | 11.407 | 11.407 | 11.407 | 11.407 | 0.02% |
May 17, 2024 | 11.405 | 11.405 | 11.405 | 11.405 | 0.01% |
May 16, 2024 | 11.404 | 11.404 | 11.404 | 11.404 | 0.01% |
May 15, 2024 | 11.404 | 11.404 | 11.404 | 11.404 | 0.01% |
May 14, 2024 | 11.403 | 11.403 | 11.403 | 11.403 | 0.01% |
May 13, 2024 | 11.402 | 11.402 | 11.402 | 11.402 | 0.02% |
May 10, 2024 | 11.401 | 11.401 | 11.401 | 11.401 | 0.01% |
May 09, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | 0.01% |
May 08, 2024 | 11.399 | 11.399 | 11.399 | 11.399 | 0.01% |
May 07, 2024 | 11.398 | 11.398 | 11.398 | 11.398 | 0.02% |
May 03, 2024 | 11.396 | 11.396 | 11.396 | 11.396 | 0.01% |
Highest: 11.413 | Lowest: 11.396 | Difference: 0.017 | Average: 11.405 | Change %: 0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review