Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 38.000 | 38.000 | 38.000 | 38.000 | 0.34% |
May 30, 2024 | 37.872 | 37.872 | 37.872 | 37.872 | -0.06% |
May 29, 2024 | 37.895 | 37.895 | 37.895 | 37.895 | -0.75% |
May 28, 2024 | 38.181 | 38.181 | 38.181 | 38.181 | -0.20% |
May 27, 2024 | 38.259 | 38.259 | 38.259 | 38.259 | 0.01% |
May 24, 2024 | 38.257 | 38.257 | 38.257 | 38.257 | 0.17% |
May 23, 2024 | 38.190 | 38.190 | 38.190 | 38.190 | -0.26% |
May 22, 2024 | 38.291 | 38.291 | 38.291 | 38.291 | -0.20% |
May 21, 2024 | 38.368 | 38.368 | 38.368 | 38.368 | 0.19% |
May 17, 2024 | 38.296 | 38.296 | 38.296 | 38.296 | 0.19% |
May 16, 2024 | 38.223 | 38.223 | 38.223 | 38.223 | -0.02% |
May 15, 2024 | 38.232 | 38.232 | 38.232 | 38.232 | 0.65% |
May 14, 2024 | 37.985 | 37.985 | 37.985 | 37.985 | 0.18% |
May 13, 2024 | 37.916 | 37.916 | 37.916 | 37.916 | -0.02% |
May 10, 2024 | 37.923 | 37.923 | 37.923 | 37.923 | 0.03% |
May 09, 2024 | 37.910 | 37.910 | 37.910 | 37.910 | 0.17% |
May 08, 2024 | 37.844 | 37.844 | 37.844 | 37.844 | -0.07% |
May 07, 2024 | 37.871 | 37.871 | 37.871 | 37.871 | 0.32% |
May 06, 2024 | 37.751 | 37.751 | 37.751 | 37.751 | 0.68% |
May 03, 2024 | 37.496 | 37.496 | 37.496 | 37.496 | 0.88% |
Highest: 38.368 | Lowest: 37.496 | Difference: 0.872 | Average: 38.038 | Change %: 2.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review