Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | 0.44% |
May 16, 2024 | 158.140 | 158.140 | 158.140 | 158.140 | 0.12% |
May 15, 2024 | 157.950 | 157.950 | 157.950 | 157.950 | -0.07% |
May 14, 2024 | 158.060 | 158.060 | 158.060 | 158.060 | -0.03% |
May 13, 2024 | 158.100 | 158.100 | 158.100 | 158.100 | -0.01% |
May 10, 2024 | 158.110 | 158.110 | 158.110 | 158.110 | 0.15% |
May 08, 2024 | 157.880 | 157.880 | 157.880 | 157.880 | 0.32% |
May 07, 2024 | 157.380 | 157.380 | 157.380 | 157.380 | 0.24% |
May 06, 2024 | 157.000 | 157.000 | 157.000 | 157.000 | 0.23% |
May 03, 2024 | 156.640 | 156.640 | 156.640 | 156.640 | -0.17% |
May 02, 2024 | 156.900 | 156.900 | 156.900 | 156.900 | -0.01% |
Apr 30, 2024 | 156.920 | 156.920 | 156.920 | 156.920 | -1.21% |
May 17, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | 0.44% |
May 16, 2024 | 158.140 | 158.140 | 158.140 | 158.140 | 0.12% |
May 15, 2024 | 157.950 | 157.950 | 157.950 | 157.950 | -0.07% |
May 14, 2024 | 158.060 | 158.060 | 158.060 | 158.060 | -0.03% |
May 13, 2024 | 158.100 | 158.100 | 158.100 | 158.100 | -0.01% |
May 10, 2024 | 158.110 | 158.110 | 158.110 | 158.110 | 0.15% |
May 08, 2024 | 157.880 | 157.880 | 157.880 | 157.880 | 0.32% |
May 07, 2024 | 157.380 | 157.380 | 157.380 | 157.380 | 0.24% |
May 06, 2024 | 157.000 | 157.000 | 157.000 | 157.000 | 0.23% |
May 03, 2024 | 156.640 | 156.640 | 156.640 | 156.640 | -0.17% |
May 02, 2024 | 156.900 | 156.900 | 156.900 | 156.900 | -0.01% |
Apr 30, 2024 | 156.920 | 156.920 | 156.920 | 156.920 | 0.38% |
Apr 29, 2024 | 156.320 | 156.320 | 156.320 | 156.320 | 0.00% |
Apr 26, 2024 | 156.320 | 156.320 | 156.320 | 156.320 | -0.40% |
Apr 25, 2024 | 156.940 | 156.940 | 156.940 | 156.940 | 0.13% |
Apr 24, 2024 | 156.730 | 156.730 | 156.730 | 156.730 | 0.26% |
Apr 23, 2024 | 156.330 | 156.330 | 156.330 | 156.330 | -0.09% |
Apr 22, 2024 | 156.470 | 156.470 | 156.470 | 156.470 | -0.17% |
Highest: 158.840 | Lowest: 156.320 | Difference: 2.520 | Average: 157.432 | Change %: 1.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review