Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 4.913 | 4.913 | 4.913 | 4.913 | 0.00% |
May 27, 2024 | 4.913 | 4.913 | 4.913 | 4.913 | 0.05% |
May 24, 2024 | 4.911 | 4.911 | 4.911 | 4.911 | 1.36% |
May 23, 2024 | 4.845 | 4.845 | 4.845 | 4.845 | -2.21% |
May 22, 2024 | 4.954 | 4.954 | 4.954 | 4.954 | 0.00% |
May 21, 2024 | 4.954 | 4.954 | 4.954 | 4.954 | 0.00% |
May 20, 2024 | 4.954 | 4.954 | 4.954 | 4.954 | 0.00% |
May 17, 2024 | 4.954 | 4.954 | 4.954 | 4.954 | 0.00% |
May 16, 2024 | 4.954 | 4.954 | 4.954 | 4.954 | 1.52% |
May 15, 2024 | 4.880 | 4.880 | 4.880 | 4.880 | 0.00% |
May 14, 2024 | 4.880 | 4.880 | 4.880 | 4.880 | 0.00% |
May 13, 2024 | 4.880 | 4.880 | 4.880 | 4.880 | -0.67% |
May 28, 2024 | 4.913 | 4.913 | 4.913 | 4.913 | 0.00% |
May 27, 2024 | 4.913 | 4.913 | 4.913 | 4.913 | 0.05% |
May 24, 2024 | 4.911 | 4.911 | 4.911 | 4.911 | 1.36% |
May 23, 2024 | 4.845 | 4.845 | 4.845 | 4.845 | -2.21% |
May 22, 2024 | 4.954 | 4.954 | 4.954 | 4.954 | 0.00% |
May 21, 2024 | 4.954 | 4.954 | 4.954 | 4.954 | 0.00% |
May 20, 2024 | 4.954 | 4.954 | 4.954 | 4.954 | 0.00% |
May 17, 2024 | 4.954 | 4.954 | 4.954 | 4.954 | 0.00% |
May 16, 2024 | 4.954 | 4.954 | 4.954 | 4.954 | 1.52% |
May 15, 2024 | 4.880 | 4.880 | 4.880 | 4.880 | 0.00% |
May 14, 2024 | 4.880 | 4.880 | 4.880 | 4.880 | 0.00% |
May 13, 2024 | 4.880 | 4.880 | 4.880 | 4.880 | 0.00% |
May 10, 2024 | 4.880 | 4.880 | 4.880 | 4.880 | 0.00% |
May 09, 2024 | 4.880 | 4.880 | 4.880 | 4.880 | 0.00% |
May 08, 2024 | 4.880 | 4.880 | 4.880 | 4.880 | 0.04% |
May 07, 2024 | 4.878 | 4.878 | 4.878 | 4.878 | -0.04% |
May 06, 2024 | 4.880 | 4.880 | 4.880 | 4.880 | 0.00% |
May 03, 2024 | 4.880 | 4.880 | 4.880 | 4.880 | 0.00% |
Highest: 4.954 | Lowest: 4.845 | Difference: 0.109 | Average: 4.909 | Change %: 0.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review