Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 191.690 | 191.690 | 191.690 | 191.690 | -0.91% |
May 29, 2024 | 193.450 | 193.450 | 193.450 | 193.450 | -0.20% |
May 28, 2024 | 193.830 | 193.830 | 193.830 | 193.830 | -0.15% |
May 27, 2024 | 194.120 | 194.120 | 194.120 | 194.120 | -0.10% |
May 24, 2024 | 194.320 | 194.320 | 194.320 | 194.320 | 0.58% |
May 23, 2024 | 193.190 | 193.190 | 193.190 | 193.190 | -0.66% |
May 22, 2024 | 194.470 | 194.470 | 194.470 | 194.470 | -0.02% |
May 21, 2024 | 194.510 | 194.510 | 194.510 | 194.510 | 0.25% |
May 20, 2024 | 194.020 | 194.020 | 194.020 | 194.020 | 0.22% |
May 17, 2024 | 193.590 | 193.590 | 193.590 | 193.590 | 0.08% |
May 16, 2024 | 193.440 | 193.440 | 193.440 | 193.440 | -0.36% |
May 15, 2024 | 194.130 | 194.130 | 194.130 | 194.130 | 0.97% |
May 14, 2024 | 192.260 | 192.260 | 192.260 | 192.260 | 0.37% |
May 13, 2024 | 191.550 | 191.550 | 191.550 | 191.550 | -0.39% |
May 10, 2024 | 192.300 | 192.300 | 192.300 | 192.300 | 0.48% |
May 08, 2024 | 191.380 | 191.380 | 191.380 | 191.380 | 0.21% |
May 07, 2024 | 190.970 | 190.970 | 190.970 | 190.970 | 0.08% |
May 06, 2024 | 190.820 | 190.820 | 190.820 | 190.820 | 1.04% |
May 03, 2024 | 188.860 | 188.860 | 188.860 | 188.860 | 0.56% |
Highest: 194.510 | Lowest: 188.860 | Difference: 5.650 | Average: 192.784 | Change %: 2.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review