Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4,963.796 | 4,963.796 | 4,963.796 | 4,963.796 | 0.41% |
May 30, 2024 | 4,943.506 | 4,943.506 | 4,943.506 | 4,943.506 | -0.13% |
May 29, 2024 | 4,949.840 | 4,949.840 | 4,949.840 | 4,949.840 | -0.94% |
May 28, 2024 | 4,996.936 | 4,996.936 | 4,996.936 | 4,996.936 | -0.10% |
May 27, 2024 | 5,001.818 | 5,001.818 | 5,001.818 | 5,001.818 | -0.43% |
May 24, 2024 | 5,023.631 | 5,023.631 | 5,023.631 | 5,023.631 | -0.48% |
May 23, 2024 | 5,048.040 | 5,048.040 | 5,048.040 | 5,048.040 | -0.27% |
May 22, 2024 | 5,061.533 | 5,061.533 | 5,061.533 | 5,061.533 | 0.85% |
May 21, 2024 | 5,019.053 | 5,019.053 | 5,019.053 | 5,019.053 | -0.13% |
May 16, 2024 | 5,025.837 | 5,025.837 | 5,025.837 | 5,025.837 | 0.15% |
May 15, 2024 | 5,018.465 | 5,018.465 | 5,018.465 | 5,018.465 | 0.25% |
May 14, 2024 | 5,005.948 | 5,005.948 | 5,005.948 | 5,005.948 | 0.40% |
May 13, 2024 | 4,986.153 | 4,986.153 | 4,986.153 | 4,986.153 | 0.45% |
May 31, 2024 | 4,963.796 | 4,963.796 | 4,963.796 | 4,963.796 | 0.41% |
May 30, 2024 | 4,943.506 | 4,943.506 | 4,943.506 | 4,943.506 | -0.13% |
May 29, 2024 | 4,949.840 | 4,949.840 | 4,949.840 | 4,949.840 | -0.94% |
May 28, 2024 | 4,996.936 | 4,996.936 | 4,996.936 | 4,996.936 | -0.10% |
May 27, 2024 | 5,001.818 | 5,001.818 | 5,001.818 | 5,001.818 | -0.43% |
May 24, 2024 | 5,023.631 | 5,023.631 | 5,023.631 | 5,023.631 | -0.48% |
May 23, 2024 | 5,048.040 | 5,048.040 | 5,048.040 | 5,048.040 | -0.27% |
May 22, 2024 | 5,061.533 | 5,061.533 | 5,061.533 | 5,061.533 | 0.85% |
May 21, 2024 | 5,019.053 | 5,019.053 | 5,019.053 | 5,019.053 | -0.13% |
May 16, 2024 | 5,025.837 | 5,025.837 | 5,025.837 | 5,025.837 | 0.15% |
May 15, 2024 | 5,018.465 | 5,018.465 | 5,018.465 | 5,018.465 | 0.25% |
May 14, 2024 | 5,005.948 | 5,005.948 | 5,005.948 | 5,005.948 | 0.40% |
May 13, 2024 | 4,986.153 | 4,986.153 | 4,986.153 | 4,986.153 | 1.05% |
May 08, 2024 | 4,934.305 | 4,934.305 | 4,934.305 | 4,934.305 | 0.59% |
May 07, 2024 | 4,905.582 | 4,905.582 | 4,905.582 | 4,905.582 | 1.41% |
May 06, 2024 | 4,837.330 | 4,837.330 | 4,837.330 | 4,837.330 | 0.66% |
May 03, 2024 | 4,805.406 | 4,805.406 | 4,805.406 | 4,805.406 | -0.48% |
Highest: 5,061.533 | Lowest: 4,805.406 | Difference: 256.126 | Average: 4,985.725 | Change %: 2.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review