Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 166.120 | 166.120 | 166.120 | 166.120 | -0.25% |
May 16, 2024 | 166.530 | 166.530 | 166.530 | 166.530 | 0.25% |
May 15, 2024 | 166.110 | 166.110 | 166.110 | 166.110 | 0.60% |
May 14, 2024 | 165.120 | 165.120 | 165.120 | 165.120 | -0.11% |
May 13, 2024 | 165.310 | 165.310 | 165.310 | 165.310 | 0.46% |
May 08, 2024 | 164.550 | 164.550 | 164.550 | 164.550 | 0.05% |
May 07, 2024 | 164.460 | 164.460 | 164.460 | 164.460 | 0.50% |
May 06, 2024 | 163.640 | 163.640 | 163.640 | 163.640 | 0.42% |
May 03, 2024 | 162.950 | 162.950 | 162.950 | 162.950 | 0.43% |
May 02, 2024 | 162.250 | 162.250 | 162.250 | 162.250 | 0.19% |
May 01, 2024 | 161.940 | 161.940 | 161.940 | 161.940 | -0.65% |
Apr 30, 2024 | 163.000 | 163.000 | 163.000 | 163.000 | -1.88% |
May 17, 2024 | 166.120 | 166.120 | 166.120 | 166.120 | -0.25% |
May 16, 2024 | 166.530 | 166.530 | 166.530 | 166.530 | 0.25% |
May 15, 2024 | 166.110 | 166.110 | 166.110 | 166.110 | 0.60% |
May 14, 2024 | 165.120 | 165.120 | 165.120 | 165.120 | -0.11% |
May 13, 2024 | 165.310 | 165.310 | 165.310 | 165.310 | 0.46% |
May 08, 2024 | 164.550 | 164.550 | 164.550 | 164.550 | 0.05% |
May 07, 2024 | 164.460 | 164.460 | 164.460 | 164.460 | 0.50% |
May 06, 2024 | 163.640 | 163.640 | 163.640 | 163.640 | 0.42% |
May 03, 2024 | 162.950 | 162.950 | 162.950 | 162.950 | 0.43% |
May 02, 2024 | 162.250 | 162.250 | 162.250 | 162.250 | 0.19% |
May 01, 2024 | 161.940 | 161.940 | 161.940 | 161.940 | -0.65% |
Apr 30, 2024 | 163.000 | 163.000 | 163.000 | 163.000 | -0.27% |
Apr 29, 2024 | 163.440 | 163.440 | 163.440 | 163.440 | 0.18% |
Apr 26, 2024 | 163.150 | 163.150 | 163.150 | 163.150 | 1.23% |
Apr 25, 2024 | 161.170 | 161.170 | 161.170 | 161.170 | -0.92% |
Apr 24, 2024 | 162.660 | 162.660 | 162.660 | 162.660 | -0.21% |
Apr 23, 2024 | 163.010 | 163.010 | 163.010 | 163.010 | 0.62% |
Apr 22, 2024 | 162.000 | 162.000 | 162.000 | 162.000 | 0.20% |
Highest: 166.530 | Lowest: 161.170 | Difference: 5.360 | Average: 163.980 | Change %: 2.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review