Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 416.274 | 416.274 | 416.274 | 416.274 | -0.64% |
May 30, 2024 | 418.953 | 418.953 | 418.953 | 418.953 | -0.30% |
May 29, 2024 | 420.208 | 420.208 | 420.208 | 420.208 | 0.37% |
May 28, 2024 | 418.656 | 418.656 | 418.656 | 418.656 | -1.04% |
May 24, 2024 | 423.047 | 423.047 | 423.047 | 423.047 | -0.01% |
May 23, 2024 | 423.086 | 423.086 | 423.086 | 423.086 | -0.35% |
May 22, 2024 | 424.554 | 424.554 | 424.554 | 424.554 | 0.52% |
May 21, 2024 | 422.348 | 422.348 | 422.348 | 422.348 | -0.61% |
May 17, 2024 | 424.955 | 424.955 | 424.955 | 424.955 | 0.35% |
May 16, 2024 | 423.493 | 423.493 | 423.493 | 423.493 | -0.24% |
May 15, 2024 | 424.520 | 424.520 | 424.520 | 424.520 | -0.37% |
May 14, 2024 | 426.094 | 426.094 | 426.094 | 426.094 | 2.36% |
May 31, 2024 | 416.274 | 416.274 | 416.274 | 416.274 | -0.64% |
May 30, 2024 | 418.953 | 418.953 | 418.953 | 418.953 | -0.30% |
May 29, 2024 | 420.208 | 420.208 | 420.208 | 420.208 | 0.37% |
May 28, 2024 | 418.656 | 418.656 | 418.656 | 418.656 | -1.04% |
May 24, 2024 | 423.047 | 423.047 | 423.047 | 423.047 | -0.01% |
May 23, 2024 | 423.086 | 423.086 | 423.086 | 423.086 | -0.35% |
May 22, 2024 | 424.554 | 424.554 | 424.554 | 424.554 | 0.52% |
May 21, 2024 | 422.348 | 422.348 | 422.348 | 422.348 | -0.61% |
May 17, 2024 | 424.955 | 424.955 | 424.955 | 424.955 | 0.35% |
May 16, 2024 | 423.493 | 423.493 | 423.493 | 423.493 | -0.24% |
May 15, 2024 | 424.520 | 424.520 | 424.520 | 424.520 | -0.37% |
May 14, 2024 | 426.094 | 426.094 | 426.094 | 426.094 | 0.18% |
May 13, 2024 | 425.344 | 425.344 | 425.344 | 425.344 | 0.40% |
May 10, 2024 | 423.669 | 423.669 | 423.669 | 423.669 | -0.55% |
May 08, 2024 | 426.009 | 426.009 | 426.009 | 426.009 | 0.53% |
May 07, 2024 | 423.745 | 423.745 | 423.745 | 423.745 | 0.69% |
May 03, 2024 | 420.849 | 420.849 | 420.849 | 420.849 | -0.17% |
May 02, 2024 | 421.551 | 421.551 | 421.551 | 421.551 | -0.61% |
Highest: 426.094 | Lowest: 416.274 | Difference: 9.821 | Average: 422.451 | Change %: -1.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review