Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 27,649.490 | 27,649.490 | 27,649.490 | 27,649.490 | 1.09% |
May 30, 2024 | 27,350.721 | 27,350.721 | 27,350.721 | 27,350.721 | 0.17% |
May 29, 2024 | 27,305.010 | 27,305.010 | 27,305.010 | 27,305.010 | -0.89% |
May 28, 2024 | 27,551.529 | 27,551.529 | 27,551.529 | 27,551.529 | 0.54% |
May 24, 2024 | 27,404.000 | 27,404.000 | 27,404.000 | 27,404.000 | -0.15% |
May 23, 2024 | 27,444.891 | 27,444.891 | 27,444.891 | 27,444.891 | 0.80% |
May 22, 2024 | 27,227.410 | 27,227.410 | 27,227.410 | 27,227.410 | -0.71% |
May 21, 2024 | 27,421.039 | 27,421.039 | 27,421.039 | 27,421.039 | 0.15% |
May 17, 2024 | 27,380.480 | 27,380.480 | 27,380.480 | 27,380.480 | -0.34% |
May 16, 2024 | 27,472.740 | 27,472.740 | 27,472.740 | 27,472.740 | 0.97% |
May 15, 2024 | 27,207.520 | 27,207.520 | 27,207.520 | 27,207.520 | -0.16% |
May 14, 2024 | 27,250.650 | 27,250.650 | 27,250.650 | 27,250.650 | 0.44% |
May 13, 2024 | 27,131.400 | 27,131.400 | 27,131.400 | 27,131.400 | -1.87% |
May 31, 2024 | 27,649.490 | 27,649.490 | 27,649.490 | 27,649.490 | 1.09% |
May 30, 2024 | 27,350.721 | 27,350.721 | 27,350.721 | 27,350.721 | 0.17% |
May 29, 2024 | 27,305.010 | 27,305.010 | 27,305.010 | 27,305.010 | -0.89% |
May 28, 2024 | 27,551.529 | 27,551.529 | 27,551.529 | 27,551.529 | 0.54% |
May 24, 2024 | 27,404.000 | 27,404.000 | 27,404.000 | 27,404.000 | -0.15% |
May 23, 2024 | 27,444.891 | 27,444.891 | 27,444.891 | 27,444.891 | 0.80% |
May 22, 2024 | 27,227.410 | 27,227.410 | 27,227.410 | 27,227.410 | -0.71% |
May 21, 2024 | 27,421.039 | 27,421.039 | 27,421.039 | 27,421.039 | 0.15% |
May 17, 2024 | 27,380.480 | 27,380.480 | 27,380.480 | 27,380.480 | -0.34% |
May 16, 2024 | 27,472.740 | 27,472.740 | 27,472.740 | 27,472.740 | 0.97% |
May 15, 2024 | 27,207.520 | 27,207.520 | 27,207.520 | 27,207.520 | -0.16% |
May 14, 2024 | 27,250.650 | 27,250.650 | 27,250.650 | 27,250.650 | 0.44% |
May 13, 2024 | 27,131.400 | 27,131.400 | 27,131.400 | 27,131.400 | 0.62% |
May 10, 2024 | 26,964.480 | 26,964.480 | 26,964.480 | 26,964.480 | 1.16% |
May 08, 2024 | 26,655.369 | 26,655.369 | 26,655.369 | 26,655.369 | -1.35% |
May 07, 2024 | 27,019.730 | 27,019.730 | 27,019.730 | 27,019.730 | 1.52% |
May 02, 2024 | 26,615.391 | 26,615.391 | 26,615.391 | 26,615.391 | -1.42% |
Highest: 27,649.490 | Lowest: 26,615.391 | Difference: 1,034.100 | Average: 27,294.958 | Change %: 2.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review