Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 3,320.300 | 3,320.300 | 3,320.300 | 3,320.300 | -0.93% |
May 28, 2024 | 3,351.440 | 3,351.440 | 3,351.440 | 3,351.440 | 0.16% |
May 24, 2024 | 3,346.200 | 3,346.200 | 3,346.200 | 3,346.200 | 0.35% |
May 23, 2024 | 3,334.580 | 3,334.580 | 3,334.580 | 3,334.580 | -0.47% |
May 22, 2024 | 3,350.370 | 3,350.370 | 3,350.370 | 3,350.370 | -0.38% |
May 21, 2024 | 3,363.140 | 3,363.140 | 3,363.140 | 3,363.140 | 0.30% |
May 17, 2024 | 3,353.150 | 3,353.150 | 3,353.150 | 3,353.150 | 0.04% |
May 16, 2024 | 3,351.760 | 3,351.760 | 3,351.760 | 3,351.760 | -0.01% |
May 15, 2024 | 3,352.260 | 3,352.260 | 3,352.260 | 3,352.260 | 1.10% |
May 14, 2024 | 3,315.950 | 3,315.950 | 3,315.950 | 3,315.950 | 0.38% |
May 13, 2024 | 3,303.410 | 3,303.410 | 3,303.410 | 3,303.410 | 0.01% |
May 10, 2024 | 3,303.090 | 3,303.090 | 3,303.090 | 3,303.090 | 0.82% |
May 08, 2024 | 3,276.070 | 3,276.070 | 3,276.070 | 3,276.070 | -1.33% |
May 29, 2024 | 3,320.300 | 3,320.300 | 3,320.300 | 3,320.300 | -0.93% |
May 28, 2024 | 3,351.440 | 3,351.440 | 3,351.440 | 3,351.440 | 0.16% |
May 24, 2024 | 3,346.200 | 3,346.200 | 3,346.200 | 3,346.200 | 0.35% |
May 23, 2024 | 3,334.580 | 3,334.580 | 3,334.580 | 3,334.580 | -0.47% |
May 22, 2024 | 3,350.370 | 3,350.370 | 3,350.370 | 3,350.370 | -0.38% |
May 21, 2024 | 3,363.140 | 3,363.140 | 3,363.140 | 3,363.140 | 0.30% |
May 17, 2024 | 3,353.150 | 3,353.150 | 3,353.150 | 3,353.150 | 0.04% |
May 16, 2024 | 3,351.760 | 3,351.760 | 3,351.760 | 3,351.760 | -0.01% |
May 15, 2024 | 3,352.260 | 3,352.260 | 3,352.260 | 3,352.260 | 1.10% |
May 14, 2024 | 3,315.950 | 3,315.950 | 3,315.950 | 3,315.950 | 0.38% |
May 13, 2024 | 3,303.410 | 3,303.410 | 3,303.410 | 3,303.410 | 0.01% |
May 10, 2024 | 3,303.090 | 3,303.090 | 3,303.090 | 3,303.090 | 0.82% |
May 08, 2024 | 3,276.070 | 3,276.070 | 3,276.070 | 3,276.070 | -0.19% |
May 07, 2024 | 3,282.260 | 3,282.260 | 3,282.260 | 3,282.260 | 0.31% |
May 06, 2024 | 3,272.050 | 3,272.050 | 3,272.050 | 3,272.050 | 0.92% |
May 03, 2024 | 3,242.170 | 3,242.170 | 3,242.170 | 3,242.170 | 1.17% |
May 02, 2024 | 3,204.560 | 3,204.560 | 3,204.560 | 3,204.560 | 0.45% |
Highest: 3,363.140 | Lowest: 3,204.560 | Difference: 158.580 | Average: 3,321.483 | Change %: 4.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review