Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 226.170 | 226.170 | 226.170 | 226.170 | -0.62% |
May 29, 2024 | 227.580 | 227.580 | 227.580 | 227.580 | -0.92% |
May 28, 2024 | 229.690 | 229.690 | 229.690 | 229.690 | 0.13% |
May 27, 2024 | 229.400 | 229.400 | 229.400 | 229.400 | -0.26% |
May 24, 2024 | 229.990 | 229.990 | 229.990 | 229.990 | -0.43% |
May 23, 2024 | 230.980 | 230.980 | 230.980 | 230.980 | -0.18% |
May 22, 2024 | 231.390 | 231.390 | 231.390 | 231.390 | -0.36% |
May 21, 2024 | 232.220 | 232.220 | 232.220 | 232.220 | -0.00% |
May 17, 2024 | 232.230 | 232.230 | 232.230 | 232.230 | 0.42% |
May 16, 2024 | 231.250 | 231.250 | 231.250 | 231.250 | 0.02% |
May 15, 2024 | 231.200 | 231.200 | 231.200 | 231.200 | -1.53% |
May 14, 2024 | 234.790 | 234.790 | 234.790 | 234.790 | -0.15% |
May 13, 2024 | 235.140 | 235.140 | 235.140 | 235.140 | 0.83% |
May 10, 2024 | 233.210 | 233.210 | 233.210 | 233.210 | 0.14% |
May 08, 2024 | 232.880 | 232.880 | 232.880 | 232.880 | 0.52% |
May 07, 2024 | 231.670 | 231.670 | 231.670 | 231.670 | 0.29% |
May 06, 2024 | 230.990 | 230.990 | 230.990 | 230.990 | 0.11% |
May 03, 2024 | 230.730 | 230.730 | 230.730 | 230.730 | 0.21% |
May 02, 2024 | 230.240 | 230.240 | 230.240 | 230.240 | -0.35% |
Highest: 235.140 | Lowest: 226.170 | Difference: 8.970 | Average: 231.145 | Change %: -2.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review