Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 29.820 | 29.820 | 29.820 | 29.820 | 0.06% |
May 28, 2024 | 29.802 | 29.802 | 29.802 | 29.802 | 0.01% |
May 27, 2024 | 29.798 | 29.798 | 29.798 | 29.798 | 0.02% |
May 24, 2024 | 29.791 | 29.791 | 29.791 | 29.791 | 0.04% |
May 23, 2024 | 29.779 | 29.779 | 29.779 | 29.779 | 0.01% |
May 22, 2024 | 29.777 | 29.777 | 29.777 | 29.777 | 0.04% |
May 21, 2024 | 29.766 | 29.766 | 29.766 | 29.766 | 0.00% |
May 20, 2024 | 29.765 | 29.765 | 29.765 | 29.765 | 0.04% |
May 17, 2024 | 29.753 | 29.753 | 29.753 | 29.753 | 0.08% |
May 16, 2024 | 29.730 | 29.730 | 29.730 | 29.730 | 0.05% |
May 15, 2024 | 29.714 | 29.714 | 29.714 | 29.714 | 0.07% |
May 14, 2024 | 29.694 | 29.694 | 29.694 | 29.694 | 0.03% |
May 13, 2024 | 29.685 | 29.685 | 29.685 | 29.685 | -0.01% |
May 10, 2024 | 29.687 | 29.687 | 29.687 | 29.687 | 0.08% |
May 09, 2024 | 29.665 | 29.665 | 29.665 | 29.665 | 0.06% |
May 08, 2024 | 29.648 | 29.648 | 29.648 | 29.648 | 0.07% |
May 07, 2024 | 29.627 | 29.627 | 29.627 | 29.627 | -0.01% |
May 06, 2024 | 29.632 | 29.632 | 29.632 | 29.632 | 0.14% |
May 03, 2024 | 29.591 | 29.591 | 29.591 | 29.591 | -0.04% |
Highest: 29.820 | Lowest: 29.591 | Difference: 0.229 | Average: 29.722 | Change %: 0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review