Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,169.820 | 1,169.820 | 1,169.820 | 1,169.820 | -0.37% |
May 29, 2024 | 1,174.170 | 1,174.170 | 1,174.170 | 1,174.170 | -0.47% |
May 28, 2024 | 1,179.710 | 1,179.710 | 1,179.710 | 1,179.710 | -0.03% |
May 24, 2024 | 1,180.030 | 1,180.030 | 1,180.030 | 1,180.030 | 0.13% |
May 23, 2024 | 1,178.500 | 1,178.500 | 1,178.500 | 1,178.500 | -0.36% |
May 22, 2024 | 1,182.730 | 1,182.730 | 1,182.730 | 1,182.730 | -0.08% |
May 21, 2024 | 1,183.720 | 1,183.720 | 1,183.720 | 1,183.720 | 0.17% |
May 17, 2024 | 1,181.690 | 1,181.690 | 1,181.690 | 1,181.690 | -0.14% |
May 16, 2024 | 1,183.350 | 1,183.350 | 1,183.350 | 1,183.350 | -0.01% |
May 15, 2024 | 1,183.490 | 1,183.490 | 1,183.490 | 1,183.490 | 0.57% |
May 14, 2024 | 1,176.790 | 1,176.790 | 1,176.790 | 1,176.790 | 0.05% |
May 13, 2024 | 1,176.220 | 1,176.220 | 1,176.220 | 1,176.220 | 0.10% |
May 08, 2024 | 1,175.000 | 1,175.000 | 1,175.000 | 1,175.000 | 0.44% |
May 30, 2024 | 1,169.820 | 1,169.820 | 1,169.820 | 1,169.820 | -0.37% |
May 29, 2024 | 1,174.170 | 1,174.170 | 1,174.170 | 1,174.170 | -0.47% |
May 28, 2024 | 1,179.710 | 1,179.710 | 1,179.710 | 1,179.710 | -0.03% |
May 24, 2024 | 1,180.030 | 1,180.030 | 1,180.030 | 1,180.030 | 0.13% |
May 23, 2024 | 1,178.500 | 1,178.500 | 1,178.500 | 1,178.500 | -0.36% |
May 22, 2024 | 1,182.730 | 1,182.730 | 1,182.730 | 1,182.730 | -0.08% |
May 21, 2024 | 1,183.720 | 1,183.720 | 1,183.720 | 1,183.720 | 0.17% |
May 17, 2024 | 1,181.690 | 1,181.690 | 1,181.690 | 1,181.690 | -0.14% |
May 16, 2024 | 1,183.350 | 1,183.350 | 1,183.350 | 1,183.350 | -0.01% |
May 15, 2024 | 1,183.490 | 1,183.490 | 1,183.490 | 1,183.490 | 0.57% |
May 14, 2024 | 1,176.790 | 1,176.790 | 1,176.790 | 1,176.790 | 0.05% |
May 13, 2024 | 1,176.220 | 1,176.220 | 1,176.220 | 1,176.220 | 0.10% |
May 08, 2024 | 1,175.000 | 1,175.000 | 1,175.000 | 1,175.000 | 0.02% |
May 07, 2024 | 1,174.760 | 1,174.760 | 1,174.760 | 1,174.760 | 0.37% |
May 06, 2024 | 1,170.440 | 1,170.440 | 1,170.440 | 1,170.440 | 0.41% |
May 03, 2024 | 1,165.630 | 1,165.630 | 1,165.630 | 1,165.630 | 0.26% |
May 02, 2024 | 1,162.590 | 1,162.590 | 1,162.590 | 1,162.590 | 0.31% |
Highest: 1,183.720 | Lowest: 1,162.590 | Difference: 21.130 | Average: 1,177.462 | Change %: 0.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review