Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,142.285 | 2,142.285 | 2,142.285 | 2,142.285 | 0.01% |
May 15, 2024 | 2,142.166 | 2,142.166 | 2,142.166 | 2,142.166 | 0.12% |
May 14, 2024 | 2,139.681 | 2,139.681 | 2,139.681 | 2,139.681 | -0.02% |
May 13, 2024 | 2,140.020 | 2,140.020 | 2,140.020 | 2,140.020 | -0.06% |
May 12, 2024 | 2,141.258 | 2,141.258 | 2,141.258 | 2,141.258 | 0.01% |
May 11, 2024 | 2,140.986 | 2,140.986 | 2,140.986 | 2,140.986 | 0.01% |
May 10, 2024 | 2,140.716 | 2,140.716 | 2,140.716 | 2,140.716 | -0.11% |
May 09, 2024 | 2,143.005 | 2,143.005 | 2,143.005 | 2,143.005 | -0.13% |
May 08, 2024 | 2,145.773 | 2,145.773 | 2,145.773 | 2,145.773 | 0.12% |
May 07, 2024 | 2,143.203 | 2,143.203 | 2,143.203 | 2,143.203 | 0.31% |
May 06, 2024 | 2,136.509 | 2,136.509 | 2,136.509 | 2,136.509 | 0.00% |
May 05, 2024 | 2,136.453 | 2,136.453 | 2,136.453 | 2,136.453 | 0.01% |
May 04, 2024 | 2,136.222 | 2,136.222 | 2,136.222 | 2,136.222 | 0.01% |
May 03, 2024 | 2,135.981 | 2,135.981 | 2,135.981 | 2,135.981 | 0.16% |
May 02, 2024 | 2,132.463 | 2,132.463 | 2,132.463 | 2,132.463 | -0.14% |
May 01, 2024 | 2,135.354 | 2,135.354 | 2,135.354 | 2,135.354 | 0.01% |
Apr 30, 2024 | 2,135.114 | 2,135.114 | 2,135.114 | 2,135.114 | 0.22% |
Apr 29, 2024 | 2,130.523 | 2,130.523 | 2,130.523 | 2,130.523 | 0.32% |
Apr 28, 2024 | 2,123.652 | 2,123.652 | 2,123.652 | 2,123.652 | 0.01% |
Apr 27, 2024 | 2,123.409 | 2,123.409 | 2,123.409 | 2,123.409 | 0.01% |
Apr 26, 2024 | 2,123.168 | 2,123.168 | 2,123.168 | 2,123.168 | 0.25% |
Apr 25, 2024 | 2,117.922 | 2,117.922 | 2,117.922 | 2,117.922 | -0.24% |
Apr 24, 2024 | 2,123.117 | 2,123.117 | 2,123.117 | 2,123.117 | 0.10% |
Apr 23, 2024 | 2,121.098 | 2,121.098 | 2,121.098 | 2,121.098 | 0.30% |
Apr 22, 2024 | 2,114.677 | 2,114.677 | 2,114.677 | 2,114.677 | 0.06% |
Apr 21, 2024 | 2,113.339 | 2,113.339 | 2,113.339 | 2,113.339 | 0.01% |
Apr 20, 2024 | 2,113.103 | 2,113.103 | 2,113.103 | 2,113.103 | 0.01% |
Highest: 2,145.773 | Lowest: 2,113.103 | Difference: 32.669 | Average: 2,132.267 | Change %: 1.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review