Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 353.840 | 353.840 | 353.840 | 353.840 | 0.00% |
May 29, 2024 | 353.830 | 353.830 | 353.830 | 353.830 | -1.09% |
May 28, 2024 | 357.720 | 357.720 | 357.720 | 357.720 | -0.66% |
May 27, 2024 | 360.080 | 360.080 | 360.080 | 360.080 | 0.32% |
May 24, 2024 | 358.930 | 358.930 | 358.930 | 358.930 | 0.00% |
May 23, 2024 | 358.930 | 358.930 | 358.930 | 358.930 | 0.42% |
May 22, 2024 | 357.420 | 357.420 | 357.420 | 357.420 | -0.15% |
May 21, 2024 | 357.970 | 357.970 | 357.970 | 357.970 | -0.09% |
May 17, 2024 | 358.280 | 358.280 | 358.280 | 358.280 | -0.17% |
May 16, 2024 | 358.880 | 358.880 | 358.880 | 358.880 | -0.01% |
May 15, 2024 | 358.920 | 358.920 | 358.920 | 358.920 | 0.78% |
May 14, 2024 | 356.150 | 356.150 | 356.150 | 356.150 | 0.10% |
May 13, 2024 | 355.790 | 355.790 | 355.790 | 355.790 | 0.55% |
May 30, 2024 | 353.840 | 353.840 | 353.840 | 353.840 | 0.00% |
May 29, 2024 | 353.830 | 353.830 | 353.830 | 353.830 | -1.09% |
May 28, 2024 | 357.720 | 357.720 | 357.720 | 357.720 | -0.66% |
May 27, 2024 | 360.080 | 360.080 | 360.080 | 360.080 | 0.32% |
May 24, 2024 | 358.930 | 358.930 | 358.930 | 358.930 | 0.00% |
May 23, 2024 | 358.930 | 358.930 | 358.930 | 358.930 | 0.42% |
May 22, 2024 | 357.420 | 357.420 | 357.420 | 357.420 | -0.15% |
May 21, 2024 | 357.970 | 357.970 | 357.970 | 357.970 | -0.09% |
May 17, 2024 | 358.280 | 358.280 | 358.280 | 358.280 | -0.17% |
May 16, 2024 | 358.880 | 358.880 | 358.880 | 358.880 | -0.01% |
May 15, 2024 | 358.920 | 358.920 | 358.920 | 358.920 | 0.78% |
May 14, 2024 | 356.150 | 356.150 | 356.150 | 356.150 | 0.10% |
May 13, 2024 | 355.790 | 355.790 | 355.790 | 355.790 | 1.18% |
May 08, 2024 | 351.640 | 351.640 | 351.640 | 351.640 | 0.24% |
May 07, 2024 | 350.810 | 350.810 | 350.810 | 350.810 | 0.95% |
May 06, 2024 | 347.520 | 347.520 | 347.520 | 347.520 | 0.70% |
May 03, 2024 | 345.120 | 345.120 | 345.120 | 345.120 | 0.78% |
Highest: 360.080 | Lowest: 345.120 | Difference: 14.960 | Average: 356.286 | Change %: 3.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review