Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 62.574 | 62.574 | 62.574 | 62.574 | -0.13% |
May 29, 2024 | 62.655 | 62.655 | 62.655 | 62.655 | -0.56% |
May 28, 2024 | 63.011 | 63.011 | 63.011 | 63.011 | -0.42% |
May 27, 2024 | 63.276 | 63.276 | 63.276 | 63.276 | 0.22% |
May 24, 2024 | 63.138 | 63.138 | 63.138 | 63.138 | -0.12% |
May 23, 2024 | 63.215 | 63.215 | 63.215 | 63.215 | -0.17% |
May 22, 2024 | 63.322 | 63.322 | 63.322 | 63.322 | 0.03% |
May 21, 2024 | 63.305 | 63.305 | 63.305 | 63.305 | -0.06% |
May 20, 2024 | 63.343 | 63.343 | 63.343 | 63.343 | 0.11% |
May 17, 2024 | 63.274 | 63.274 | 63.274 | 63.274 | -0.24% |
May 16, 2024 | 63.424 | 63.424 | 63.424 | 63.424 | 0.00% |
May 15, 2024 | 63.423 | 63.423 | 63.423 | 63.423 | 0.66% |
May 14, 2024 | 63.008 | 63.008 | 63.008 | 63.008 | 0.10% |
May 13, 2024 | 62.948 | 62.948 | 62.948 | 62.948 | -0.07% |
May 10, 2024 | 62.991 | 62.991 | 62.991 | 62.991 | 0.36% |
May 09, 2024 | 62.767 | 62.767 | 62.767 | 62.767 | 0.05% |
May 08, 2024 | 62.733 | 62.733 | 62.733 | 62.733 | 0.02% |
May 07, 2024 | 62.721 | 62.721 | 62.721 | 62.721 | 0.46% |
May 06, 2024 | 62.437 | 62.437 | 62.437 | 62.437 | 0.23% |
May 03, 2024 | 62.294 | 62.294 | 62.294 | 62.294 | 0.45% |
Highest: 63.424 | Lowest: 62.294 | Difference: 1.130 | Average: 62.993 | Change %: 0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review