Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 145,577 | 145,577 | 145,577 | 145,577 | -0.48% |
May 29, 2024 | 146,275 | 146,275 | 146,275 | 146,275 | -0.98% |
May 28, 2024 | 147,727 | 147,727 | 147,727 | 147,727 | -0.16% |
May 27, 2024 | 147,968 | 147,968 | 147,968 | 147,968 | 0.95% |
May 24, 2024 | 146,579 | 146,579 | 146,579 | 146,579 | -0.82% |
May 23, 2024 | 147,796 | 147,796 | 147,796 | 147,796 | 0.23% |
May 22, 2024 | 147,451 | 147,451 | 147,451 | 147,451 | -0.67% |
May 21, 2024 | 148,447 | 148,447 | 148,447 | 148,447 | -0.40% |
May 20, 2024 | 149,042 | 149,042 | 149,042 | 149,042 | 0.44% |
May 17, 2024 | 148,395 | 148,395 | 148,395 | 148,395 | 0.00% |
May 16, 2024 | 148,394 | 148,394 | 148,394 | 148,394 | 0.71% |
May 15, 2024 | 147,352 | 147,352 | 147,352 | 147,352 | 0.49% |
May 14, 2024 | 146,639 | 146,639 | 146,639 | 146,639 | -0.14% |
May 13, 2024 | 146,839 | 146,839 | 146,839 | 146,839 | -0.39% |
May 10, 2024 | 147,413 | 147,413 | 147,413 | 147,413 | 0.59% |
May 09, 2024 | 146,554 | 146,554 | 146,554 | 146,554 | -0.09% |
May 08, 2024 | 146,686 | 146,686 | 146,686 | 146,686 | -1.54% |
May 07, 2024 | 148,983 | 148,983 | 148,983 | 148,983 | 0.53% |
May 06, 2024 | 148,196 | 148,196 | 148,196 | 148,196 | -0.31% |
May 03, 2024 | 148,663 | 148,663 | 148,663 | 148,663 | 0.25% |
Highest: 149,042 | Lowest: 145,577 | Difference: 3,465 | Average: 147,549 | Change %: -2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review