Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
World ETFs
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53.310 | -0.07% | 0 | 21/05 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | DB18 | 91.54 | -0.33% | 0 | 21/05 | ||
| Xtrackers MSCI USA UCITS ETF 1C | DB19 | 140.84 | -0.52% | 0 | 17/05 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.652 | +0.26% | 0 | 21/05 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 176.50 | -0.23% | 0 | 21/05 |
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI Europe UCITS BDR | BEUR39 | % |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xtrackers DAX UCITS ETF 1C | DBXDd | 175.64 | 0.00% | 0 | 21/05 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI Singapore IM UCITS 1C DR | XBAS | 1.38 | -0.16% | 92.49K | 11:21:21 | ||
| Xtrackers ESG MSCI Japan UCITS 1C EUR | XZMJ | 19.89 | -0.87% | 91.09K | 11:36:06 | ||
| db x-trackers MSCI Pakistan IM UCITS 1C | XBAK | 0.88 | -1.27% | 63.90K | 11:26:27 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.68 | +0.27% | 57.07K | 11:36:19 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 175.94 | -0.23% | 55.53K | 11:36:19 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 13.50 | -0.41% | 54.84K | 11:05:00 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 36.95 | +0.08% | 54.49K | 11:28:56 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 175.36 | -0.69% | 53.53K | 15:11:23 | ||
| Xtrackers MSCI World Swap UCITS 1D USD | XWD1 | 19.53 | +0.21% | 46.18K | 09:59:53 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 101.06 | +0.07% | 44.27K | 11:36:18 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 52.40 | -0.02% | 37.27K | 11:30:51 | ||
| Xtrackers ESG MSCI Europe UCITS 1C | XZEU | 31.34 | -0.19% | 37.00K | 11:22:59 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPQP | 1.45 | +2.43% | 36.31K | 10:00:00 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 41.14 | -0.34% | 34.90K | 11:17:04 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 14.98 | -0.91% | 28.85K | 11:36:17 | ||
| Xtrackers DAX UCITS 1D | XDDA | 8.72 | -0.37% | 25.01K | 11:36:19 | ||
| db x-trackers JPX-Nikkei 400 DR 3C | XDNE | 28.32 | -0.70% | 21.96K | 11:27:55 | ||
| Xtrackers II EUR Corporate Bond UCITS (DR) 1D | XEC1 | 7.85 | -0.56% | 21.93K | 11:04:31 | ||
| Xtrackers MSCI North America High Dividend Yield U | XDND | 48.97 | -0.02% | 21.30K | 11:36:17 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.80 | +0.68% | 20.35K | 11:23:40 |
Hong Kong - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI Taiwan UCITS ETF 1C | 3036 | 487.00 | +0.00% | 0 | 03:55:00 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | 2848 | 617.60 | 0.00% | 0 | 03:40:00 |
Hungary - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers S&P 500 Inverse Daily UCITS 1C | LU2225. | 2,573.50 | -0.75% | 0.03K | 14/05 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11.49 | -0.19% | 42.98K | 11:21:07 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 6.53 | +0.14% | 42.34K | 11:24:22 | ||
| Xtrackers MSCI USA ESG UCITS 2C EUR Hedged | XZME | 8.30 | 0.00% | 30.00K | 09:37:01 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 52.406 | -0.01% | 19.64K | 10:55:29 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 32.39 | +0.06% | 18.60K | 11:20:52 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 13.49 | -0.55% | 18.11K | 11:35:17 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 14.72 | -0.26% | 16.57K | 11:35:14 | ||
| Xtrackers MSCI China UCITS 1D | XCS7 | 7.07 | -0.14% | 13.85K | 09:30:31 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 54.97 | -0.36% | 10.94K | 11:35:08 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 176.00 | -0.22% | 8.58K | 10:28:46 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 41.12 | -0.23% | 8.09K | 11:35:01 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTCI | 90.52 | +0.54% | 7.62K | 11:26:27 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 83.46 | +0.14% | 7.24K | 11:35:18 | ||
| Xtrackers S&P 500 Equal Weight ESG UCITS 1C | XZEW | 41.12 | +0.05% | 6.64K | 09:04:05 | ||
| Xtrackers S&P 500 Equal Weight UCITS 2C EUR Hedged | XDEE | 9.67 | -0.07% | 6.41K | 11:16:30 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 36.95 | +0.04% | 5.70K | 11:35:17 | ||
| Xtrackers Artificial Intelligence and Big Data UCI | XAIX | 115.51 | +0.48% | 5.55K | 11:35:21 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 53.29 | +0.21% | 5.43K | 11:35:07 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.67 | +0.24% | 5.16K | 11:35:09 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 27.73 | 0.00% | 5.16K | 09:22:13 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xtrackers US Treasuries Ultrashort Bond UCITS 1C | XT0DN | 970.26 | +0.35% | 42.07K | 14:53:09 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTDN | 1,041.36 | +9.43% | 1.24K | 15:50:21 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9UN | 2,046.86 | 0.00% | 0 | 28/03 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBDN | 758.33 | 0.00% | 0 | 19/06 | ||
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | ||
| db x-trackers II Fed Funds Effective Rate UCITS 1C | DXSZN | 3,573.64 | 0.00% | 0 | 19/05 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEDN | 1,550.06 | 0.00% | 0 | 10/04 | ||
| db x-trackers Russell Midcap | XRMUN | 677.91 | 0.00% | 0 | 19/05 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKON | 1,338.76 | 0.00% | 0 | 02/12 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | DX2XN | 2,225.90 | +0.00% | 0 | 22/04 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEWN | 1,502.40 | +0.00% | 0 | 25/03 | ||
| db x-trackers MSCI Wd Health Care | XDWHN | 876.58 | 0.00% | 0 | 25/01 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMEN | 889.17 | +0.00% | 0 | 11/04 | ||
| db x-trackers MSCI Canada UCITS 1C | XCADN | 1,263.26 | 0.00% | 0 | 12/01 | ||
| Xtrackers Artificial Intelligence and Big Data UCI | XAIXN | 2,021.97 | 0.00% | 0 | 23/04 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXDN | 1,173.29 | +0.00% | 0 | 14/10 | ||
| Xtrackers MSCI China UCITS 1C | XCS6N | 201.14 | 0.00% | 0 | 11/04 | ||
| Xtrackers Spain UCITS 1C | XESPN | 474.53 | 0.00% | 0 | 28/07 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSUN | 5,157.95 | 0.00% | 0 | 18/11 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI China UCITS 1C | DMCN-D | 19.75 | +0.10% | 2.15K | 21:19:00 | ||
| Xtrackers II Singapore Government Bond UCITS ETF 1 | DCSX | 144.21 | +0.07% | 0.18K | 21:06:00 | ||
| Xtrackers MSCI China UCITS 1C | DMCN | 14.65 | 0.00% | 0 | 21/05 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers CSI300 UCITS 1C | XCHA | 12.55 | +0.13% | 15.68K | 11:26:03 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHYCHF | 11.38 | -1.45% | 13.52K | 11:07:34 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15.47 | -0.85% | 7.15K | 11:15:47 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 67.37 | -0.22% | 3.13K | 11:24:44 | ||
| Xtrackers MSCI China UCITS 1C | XMCH | 13.36 | -0.07% | 2.71K | 11:24:13 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 63.00 | -0.22% | 2.34K | 10:30:22 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 75.62 | +1.00% | 1.98K | 03:09:05 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.43 | +1.10% | 1.62K | 11:10:03 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 44.55 | -0.20% | 1.23K | 10:16:51 | ||
| Xtrackers Emerging Markets Net Zero Pathway Paris | XEMN | 35.94 | +0.31% | 1.10K | 09:23:37 | ||
| Xtrackers MSCI USA UCITS 3C - CHF Hedged | XD9C | 124.96 | +0.11% | 0.98K | 10:53:43 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 49.68 | +0.46% | 0.66K | 10:43:21 | ||
| db x-trackers MSCI Nordic DR 1D | XDN0 | 55.37 | -0.61% | 0.47K | 07:54:54 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 12,322.0 | -1.08% | 0.40K | 06:12:50 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 56.19 | -0.57% | 0.39K | 09:11:58 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXDCHF | 41.42 | +0.05% | 0.29K | 04:42:26 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 51.96 | +0.37% | 0.28K | 11:29:11 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 32.00 | +0.16% | 0.25K | 03:38:55 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 47.08 | -1.00% | 0.20K | 03:55:59 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 141.75 | +0.01% | 0.18K | 06:37:13 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI Europe UCITS | XEOU | 17.38 | -0.32% | 115.80K | 11:35:59 | ||
| Xtrackers II US Treasuries 1-3 UCITS 1C | XUS1 | 7.48 | +0.48% | 92.38K | 11:35:59 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 409.85 | -1.32% | 67.60K | 11:35:59 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 3,501.00 | -0.41% | 52.78K | 11:35:59 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 51.16 | -2.03% | 50.88K | 11:35:59 | ||
| Xtrackers MSCI World Swap UCITS 1D USD | DBXWD1 | 21.14 | -0.09% | 43.10K | 11:35:59 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 90.43 | -0.04% | 41.24K | 11:35:59 | ||
| db x-trackers MSCI Pakistan IM UCITS 1C | XBAK | 0.95 | -1.14% | 30.08K | 11:35:59 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDWE | 7,104.50 | -0.15% | 23.29K | 11:35:59 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPD | 7.08 | -0.08% | 19.66K | 11:35:59 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 57.74 | -0.03% | 18.35K | 11:35:59 | ||
| Xtrackers MSCI World ex USA UCITS 1C USD | EXUS | 31.89 | -0.65% | 17.29K | 11:35:59 | ||
| db x-trackers MSCI World UCITS 1C | XMWD | 107.55 | -0.14% | 14.61K | 11:35:59 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 153.70 | +0.12% | 14.57K | 11:35:59 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 96.18 | -0.39% | 14.23K | 11:35:59 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 43.13 | +0.48% | 13.80K | 11:35:59 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 56.80 | -0.16% | 12.52K | 11:35:59 | ||
| db x-trackers MSCI World Financials DR 1C | XWFS | 23.66 | -0.10% | 10.98K | 11:35:59 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 5,295.50 | -0.27% | 10.79K | 11:35:59 | ||
| Xtrackers MSCI Pacific ex Japan ESG Screened UCITS | XPEJ | 7.58 | -1.43% | 10.75K | 11:35:59 |