Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Silver | SLV | 24.27 | +0.91% | 42.35M | 01/05 | ||
| SPDR Gold MiniShares | GLDM | 45.80 | +0.88% | 12.19M | 01/05 | ||
| iShares Gold | IAU | 43.69 | +0.90% | 11.73M | 01/05 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 12.88 | -3.59% | 10.57M | 01/05 | ||
| SPDR Gold Shares | GLD | 213.79 | +0.91% | 9.86M | 01/05 | ||
| Invesco DB Optimum Yield Diversified Commodity | PDBC | 13.89 | -1.49% | 8.72M | 01/05 | ||
| United States Natural Gas | UNG | 14.14 | -2.08% | 7.00M | 01/05 | ||
| United States Oil | USO | 75.93 | -3.13% | 5.93M | 01/05 | ||
| abrdn Physical Gold Shares | SGOL | 22.07 | +0.82% | 4.94M | 01/05 | ||
| Goldman Sachs Physical Gold | AAAU | 22.87 | +0.86% | 3.68M | 01/05 | ||
| Sprott Physical Silver | PSLV | 8.950 | +0.67% | 3.40M | 01/05 | ||
| Sprott Physical Gold | PHYS | 17.89 | +1.13% | 3.37M | 01/05 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 16.90 | +5.56% | 2.88M | 01/05 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 31.11 | -5.50% | 2.35M | 01/05 | ||
| VanEck Merk Gold Trust | OUNZ | 22.34 | +0.88% | 2.19M | 01/05 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 31.72 | -0.91% | 1.98M | 01/05 | ||
| iShares Gold Trust Micro | IAUM | 23.06 | +0.92% | 1.83M | 01/05 | ||
| Invesco DB Agriculture | DBA | 23.84 | -3.25% | 1.55M | 01/05 | ||
| abrdn Physical Silver Shares | SIVR | 25.41 | +0.95% | 1.54M | 01/05 | ||
| ProShares Ultra Silver | AGQ | 32.16 | +1.64% | 1.52M | 01/05 | ||
| Invesco DB Commodity | DBC | 23.00 | -1.46% | 1.42M | 01/05 | ||
| ProShares UltraShort Silver | ZSL | 14.46 | -1.90% | 1.30M | 01/05 | ||
| Invesco DB Base Metals | DBB | 20.26 | -0.25% | 1.25M | 01/05 | ||
| MicroSectors Gold Miners 3X Leveraged ETNs | GDXU | 34.50 | +2.28% | 1.19M | 01/05 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 21.83 | -1.98% | 1.02M | 01/05 | ||
| United States Brent Oil | BNO | 31.02 | -2.97% | 879.30K | 01/05 | ||
| MicroSectors Gold Miners -3X Inverse Leveraged ETN | GDXD | 27.000 | -1.82% | 708.44K | 01/05 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.09 | -0.77% | 505.10K | 01/05 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 74.48 | +3.44% | 502.04K | 01/05 | ||
| First Trust Global Tactical Commodity Strategy | FTGC | 23.64 | -1.38% | 332.50K | 01/05 | ||
| Teucrium Wheat | WEAT | 5.670 | -0.35% | 328.19K | 01/05 | ||
| Invesco DB Oil | DBO | 15.18 | -2.57% | 305.01K | 01/05 | ||
| ProShares Ultra Gold | UGL | 77.37 | +1.64% | 284.81K | 01/05 | ||
| United States Gasoline | UGA | 68.31 | -3.78% | 279.91K | 01/05 | ||
| ProShares K-1 Free Crude Oil Strategy | OILK | 46.33 | -2.66% | 229.80K | 01/05 | ||
| ProShares UltraShort Gold | GLL | 21.70 | -1.68% | 181.20K | 01/05 | ||
| iShares Commodities Select Strategy | COMT | 26.82 | -1.87% | 173.37K | 01/05 | ||
| United States Copper | CPER | 28.38 | +0.25% | 150.15K | 01/05 | ||
| Teucrium Corn | CORN | 20.02 | +0.36% | 121.97K | 01/05 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 87.18 | +1.25% | 115.65K | 01/05 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Inverse Lev | OILD | 15.06 | +4.55% | 103.92K | 01/05 | ||
| Teucrium Soybean | SOYB | 24.79 | +0.57% | 97.96K | 01/05 | ||
| GraniteShares Bloomberg Commodity Broad Strategy N | COMB | 20.16 | -0.75% | 88.59K | 01/05 | ||
| Breakwave Dry Bulk Shipping | BDRY | 12.71 | 0.00% | 77.62K | 01/05 | ||
| Invesco DB Energy | DBE | 20.17 | -2.65% | 76.23K | 01/05 | ||
| Simplify Commodities Strategy No K-1 | HARD | 24.18 | -0.16% | 64.74K | 01/05 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Leveraged | OILU | 42.62 | -4.78% | 64.07K | 01/05 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 87.27 | -0.60% | 55.00K | 01/05 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 18.74 | -1.52% | 48.81K | 01/05 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.24 | -0.46% | 45.22K | 01/05 | ||
| Invesco Agriculture Commodity Strategy No K-1 | PDBA | 34.43 | -3.26% | 43.90K | 01/05 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 28.95 | -0.34% | 34.93K | 01/05 | ||
| GraniteShares Platinum Trust | PLTM | 9.22 | +1.21% | 33.20K | 01/05 | ||
| United States 12 Month Natural Gas | UNL | 7.810 | -0.38% | 31.77K | 01/05 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 53.51 | +1.69% | 29.22K | 01/05 | ||
| Teucrium Sugar | CANE | 11.750 | -1.43% | 24.62K | 01/05 | ||
| iShares Bloomberg Roll Select Broad Commodity | CMDY | 48.78 | -0.73% | 24.31K | 01/05 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 99.51 | +0.71% | 22.84K | 01/05 | ||
| Harbor All-Weather Inflation Focus | HGER | 22.31 | -1.03% | 22.04K | 01/05 | ||
| U.S. Global GO GOLD and Precious Metal Miners | GOAU | 18.81 | +1.34% | 15.87K | 01/05 | ||
| KraneShares California Carbon Allowance | KCCA | 28.14 | -0.11% | 15.41K | 01/05 | ||
| iShares Commodity Curve Carry Strategy | CCRV | 21.36 | -1.29% | 10.96K | 01/05 | ||
| United States Commodity | USCI | 60.57 | -1.72% | 10.47K | 01/05 | ||
| United States 12 Month Oil | USL | 38.90 | -2.73% | 9.98K | 01/05 | ||
| MicroSectors Gold 3X Leveraged | SHNY | 35.04 | +2.34% | 8.70K | 01/05 | ||
| Invesco DB Precious Metals | DBP | 55.96 | +0.66% | 8.62K | 01/05 | ||
| DoubleLine Commodity | DCMT | 26.00 | -0.02% | 8.51K | 01/05 | ||
| iShares Gold Strategy | IAUF | 60.98 | +1.13% | 8.08K | 01/05 | ||
| Neuberger Berman Commodity Strategy | NBCM | 21.92 | -0.91% | 7.67K | 01/05 | ||
| VanEck Vectors Energy Income | EINC | 73.78 | -1.11% | 5.09K | 01/05 | ||
| MicroSectors Gold -3X Inverse Leveraged | DULL | 12.64 | -4.38% | 4.79K | 01/05 | ||
| DB Gold Double Short | DZZ | 2.080 | 0.00% | 4.58K | 01/05 | ||
| Credit Suisse X Links Gold Shares Covered Call | GLDI | 148.060 | +0.65% | 4.20K | 01/05 | ||
| Change Finance Diversified Imp US Large Cap Fossil | CHGX | 34.13 | -0.52% | 4.01K | 01/05 | ||
| Credit Suisse X Links Silver Shares Covered Call | SLVO | 76.000 | +0.85% | 3.96K | 01/05 | ||
| Invesco Electric Vehicle Metals Commodity Strategy | EVMT | 17.88 | -0.86% | 2.10K | 01/05 | ||
| KraneShares European Carbon Allowance | KEUA | 22.80 | -2.04% | 1.80K | 01/05 | ||
| Teucrium Agricultural Strategy No K-1 | TILL | 21.15 | -0.52% | 1.58K | 01/05 | ||
| USCF SummerHaven Dynamic Commodity Strategy No K-1 | SDCI | 18.78 | -1.78% | 1.36K | 01/05 | ||
| abrdn Bloomberg Industrial Metals Strategy K-1 Fre | BCIM | 23.96 | -1.32% | 1.19K | 01/05 | ||
| iShares Transition-Enabling Metals | TMET | 28.57 | -0.10% | 1.18K | 01/05 | ||
| iPath Series B Carbon | GRN | 26.33 | -3.07% | 1.17K | 01/05 | ||
| KraneShares Electrification Metals Strategy | KMET | 14.48 | -0.58% | 1.12K | 01/05 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 9.33 | +1.75% | 0.89K | 01/05 | ||
| Teucrium Aila Long-Short Agriculture Strategy | OAIA | 21.16 | -1.17% | 0.82K | 01/05 | ||
| Breakwave Tanker Shipping | BWET | 18.46 | +0.72% | 0.82K | 01/05 | ||
| Teucrium Agricultural | TAGS | 27.40 | -0.85% | 0.49K | 01/05 | ||
| Teucrium Aila Long-Short Base Metals Strategy | OAIB | 22.16 | -0.19% | 0.30K | 01/05 | ||
| iPath Bloomberg Grains Subindex Total Return(SM) | JJGTF | 30.40 | -1.36% | 0.11K | 01/05 | ||
| USCF Aluminum Strategy Fund | ALUM | 33.85 | +0.00% | 0 | 29/04 | ||
| DB Base Metals Double Short | BOMMF | 2.82 | 0.00% | 0 | 09/04 | ||
| iPath Bloomberg Aluminum Subindex Total Return(SM) | JJUFF | 18.50 | +0.00% | 0 | 03/04 | ||
| Barclays Bk PLC iPath Bloomberg Agriculture Subind | JJATF | 42.48 | 0.00% | 0 | 22/04 | ||
| Barclays Bk PLC iPath Bloomberg Nickel Subindex To | JJNTF | 21.50 | +0.00% | 0 | 22/04 | ||
| DB Commodity Short | DDPXF | 22.41 | +0.00% | 0 | 07/03 | ||
| DB Commodity Double Long | DYYXF | 3.150 | 0.00% | 0 | 12/04 | ||
| GS Connect S&P GSCI Enhanced Commodity Total Retur | GSCE | 36.11 | +0.00% | 0 | 18/03 | ||
| DB Base Metals Short | BOSXF | 12.00 | +0.00% | 0 | 20/09 | ||
| DB Base Metals Double Long | BDDXF | 10.000 | +0.00% | 0 | 29/04 | ||
| USCF Sustainable Commodity Strategy Fund | ZSC | 24.76 | +0.00% | 0 | 12/04 | ||
| DB Agriculture Long | AGFXF | 12.50 | 0.00% | 0 | 27/02 | ||
| DB Agriculture Double Long | DAGXF | 3.240 | 0.00% | 0 | 19/04 | ||
| DB Crude Oil Short Exp 01 Jun 2038 | SZOXF | 8.0000 | 0.00% | 0 | 04/04 | ||
| Carbon Strategy | KARB | 28.41 | 0.00% | 0 | 26/04 | ||
| Hartford Schroders Commodity Strategy | HCOM | 15.48 | +0.00% | 0 | 29/04 | ||
| USCF Gold Strategy Plus Income Fund | USG | 26.92 | 0.00% | 0 | 30/04 | ||
| USCF Sustainable Battery Metals Strategy Fund | ZSB | 15.85 | +0.00% | 0 | 25/04 | ||
| USCF Energy Commodity Strategy Absolute Return Fun | USE | 39.12 | +0.00% | 0 | 08/04 | ||
| iPath Bloomberg Softs Subindex Total Return(SM) | JJSSF | 47.20 | 0.00% | 0 | 30/04 |