Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Mid Cap PI | 112.53 | 112.63 | 111.94 | +0.59 | +0.53% | 17/05 | ||
ICEX Main | 2,079.49 | 2,083.15 | 2,072.64 | +2.99 | +0.14% | 17/05 | ||
OMX Iceland Mid Cap GI | 150.16 | 150.29 | 149.37 | +0.79 | +0.53% | 17/05 | ||
ICEX All Share Total Return | 1,218.49 | 1,220.64 | 1,214.48 | +1.75 | +0.14% | 17/05 | ||
OMX Iceland Telecommunications PI | 1,892.07 | 1,903.25 | 1,892.07 | -7.50 | -0.39% | 17/05 | ||
OMX Nordic Mid Cap DKK PI | 878.04 | 878.13 | 872.28 | +6.70 | +0.77% | 05:29:00 | ||
OMX Nordic Mid Cap EUR PI | 873.93 | 874.02 | 868.24 | +6.69 | +0.77% | 05:29:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 426.07 | 426.12 | 423.29 | +3.27 | +0.77% | 05:29:00 | ||
OMX Nordic Mid Cap SEK PI | 1,108.94 | 1,109.28 | 1,103.87 | +6.07 | +0.55% | 05:29:00 | ||
OMX Nordic EUR PI | 520.03 | 520.04 | 517.83 | +2.96 | +0.57% | 05:29:23 | ||
OMX Nordic All-Share ISK PI Equity | 372.71 | 372.75 | 371.13 | +2.13 | +0.57% | 05:29:23 | ||
OMX Nordic SEK PI | 659.88 | 660.01 | 658.38 | +2.32 | +0.35% | 05:29:23 | ||
OMX Nordic Mid Cap DKK GI | 465.25 | 465.30 | 462.19 | +3.55 | +0.77% | 05:29:23 | ||
OMX Nordic Mid Cap EUR GI | 464.99 | 465.03 | 461.96 | +3.56 | +0.77% | 05:29:23 | ||
OMX Nordic Mid Cap ISK GI Equity | 658.12 | 658.18 | 653.82 | +5.06 | +0.77% | 05:29:23 | ||
OMX Nordic Mid Cap SEK GI | 581.97 | 582.15 | 579.31 | +3.18 | +0.55% | 05:29:23 | ||
OMX Nordic DKK GI | 449.75 | 449.77 | 447.83 | +2.54 | +0.57% | 05:29:23 | ||
OMX Nordic DKK PI | 522.47 | 522.48 | 520.24 | +2.96 | +0.57% | 05:29:23 | ||
OMX Nordic EUR GI | 449.51 | 449.52 | 447.61 | +2.56 | +0.57% | 05:29:23 | ||
OMX Nordic All-Share ISK GI Equity | 648.57 | 648.64 | 645.82 | +3.71 | +0.58% | 05:29:23 | ||
OMX Nordic SEK GI | 562.54 | 562.66 | 561.26 | +1.97 | +0.35% | 05:29:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review