Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Mid Cap PI | 110.81 | 110.91 | 109.95 | +0.86 | +0.78% | 10:34:15 | ||
OMXI15 ISK Index | 2,286.17 | 2,298.30 | 2,280.93 | +3.97 | +0.17% | 10:34:15 | ||
ICEX Main | 2,036.55 | 2,045.89 | 2,032.39 | +1.20 | +0.06% | 10:34:15 | ||
OMX Iceland Mid Cap GI | 148.26 | 148.41 | 147.12 | +1.14 | +0.77% | 10:34:15 | ||
OMX Iceland 6 Cap EUR | 2,466.65 | 2,477.17 | 2,458.27 | +0.00 | +0.00% | 29/12 | ||
OMX Iceland 6 PI EUR | 2,809.97 | 2,821.57 | 2,800.03 | +0.00 | +0.00% | 29/12 | ||
ICEX All Share Total Return | 1,194.51 | 1,199.98 | 1,192.07 | +0.70 | +0.06% | 10:34:15 | ||
OMX Nordic Mid Cap DKK PI | 901.36 | 908.26 | 899.83 | -7.24 | -0.80% | 10:34:00 | ||
OMX Nordic Mid Cap EUR PI | 897.44 | 904.28 | 895.88 | -7.21 | -0.80% | 10:34:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 435.25 | 438.56 | 434.62 | -3.41 | -0.78% | 10:34:00 | ||
OMX Nordic Mid Cap SEK PI | 1,114.96 | 1,121.60 | 1,114.36 | -4.88 | -0.44% | 10:34:00 | ||
OMX Nordic EUR PI | 523.92 | 525.81 | 521.38 | -1.51 | -0.29% | 10:34:16 | ||
OMX Nordic All-Share ISK PI Equity | 373.53 | 374.82 | 371.74 | -1.01 | -0.27% | 10:34:16 | ||
OMX Nordic SEK PI | 650.91 | 652.01 | 648.35 | +0.48 | +0.07% | 10:34:16 | ||
OMX Nordic Mid Cap DKK GI | 478.18 | 481.84 | 477.36 | -3.84 | -0.80% | 10:34:15 | ||
OMX Nordic Mid Cap EUR GI | 478.07 | 481.71 | 477.23 | -3.84 | -0.80% | 10:34:15 | ||
OMX Nordic Mid Cap ISK GI Equity | 673.09 | 678.22 | 672.12 | -5.28 | -0.78% | 10:34:16 | ||
OMX Nordic Mid Cap SEK GI | 585.84 | 589.33 | 585.52 | -2.56 | -0.44% | 10:34:16 | ||
OMX Nordic DKK GI | 453.11 | 454.74 | 450.94 | -1.30 | -0.29% | 10:34:16 | ||
OMX Nordic DKK PI | 526.21 | 528.11 | 523.69 | -1.52 | -0.29% | 10:34:16 | ||
OMX Nordic EUR GI | 453.01 | 454.64 | 450.81 | -1.30 | -0.29% | 10:34:16 | ||
OMX Nordic All-Share ISK GI Equity | 650.20 | 652.44 | 647.07 | -1.75 | -0.27% | 10:34:16 | ||
OMX Nordic SEK GI | 555.06 | 556.00 | 552.88 | +0.41 | +0.07% | 10:34:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review