Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
1.88 | 1.88% | 1.16 | 1.97 | 61 | 48.50 | 1.19 | 1.19% | 0.89 | 1.12 | 34 |
1.55 | 1.55% | 1.24 | 1.72 | 101 | 49.00 | 1.28 | 1.28% | 1.24 | 1.59 | 166 |
1.2 | 1.2% | 1.2 | 1.51 | 59 | 49.50 | 1.7 | 1.7% | 1.33 | 2.1 | 23 |
49.73 |
Price @ May 09, 2024 02:46PM GMT | |||||||||
1.12 | 1.12% | 1.1 | 1.24 | 1,139 | 50.00 | 1.8 | 1.8% | 1.77 | 1.98 | 247 |
0.86 | 0.86% | 0.69 | 0.86 | 151 | 51.00 | 2.96 | 2.96% | 2.35 | 3.2 | 9 |
0.62 | 0.62% | 0.45 | 0.69 | 119 | 52.00 | 4.21 | 4.21% | 2.9 | 3.45 | 4 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |