Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDHUF ON FWD | -0.1600 | 11.3000 | 9.0500 | 5.1800 | -9.2100 | 4:00:58 | |
USDHUF TN FWD | 2.0000 | 2.3000 | 2.1500 | 2.2000 | 1.2800 | 4:05:00 | |
USDHUF SN FWD | 0.8900 | 2.4500 | 1.5000 | 1.7700 | 1.2100 | 4:05:11 | |
USDHUF SW FWD | 5.6500 | 17.6500 | 11.5000 | 12.1900 | 0.1500 | 4:05:14 | |
USDHUF 2W FWD | 14.5000 | 32.5000 | 22.3000 | 24.3400 | -5.5200 | 4:05:10 | |
USDHUF 3W FWD | 28.1400 | 40.1300 | 32.2900 | 35.6800 | -1.3900 | 4:05:11 | |
USDHUF 1M FWD | 43.1500 | 71.8000 | 50.1000 | 53.4400 | -1.8600 | 4:05:11 | |
USDHUF 2M FWD | 78.0300 | 89.9700 | 82.0000 | 86.8900 | 5.0900 | 4:05:00 | |
USDHUF 3M FWD | 96.1100 | 140.2700 | 134.0000 | 121.1200 | -5.0200 | 4:05:10 | |
USDHUF 4M FWD | 122.3000 | 181.4400 | 147.9800 | 156.7000 | -6.0500 | 4:05:10 | |
USDHUF 5M FWD | 142.6900 | 219.8300 | 180.9600 | 187.0000 | -9.3700 | 4:05:11 | |
USDHUF 6M FWD | 168.5300 | 262.9000 | 215.0000 | 223.1600 | -10.2100 | 4:05:11 | |
USDHUF 9M FWD | 231.8400 | 371.0000 | 313.0000 | 310.0000 | -16.7100 | 4:05:11 | |
USDHUF 1Y FWD | 307.1000 | 490.6900 | 390.0000 | 410.0000 | -20.0600 | 4:05:16 | |
USDHUF 2Y FWD | 588.1900 | 1036.7900 | 773.1400 | 835.3700 | -26.0300 | 4:00:58 | |
USDHUF 3Y FWD | 1258.2000 | 1508.2000 | 1271.9000 | 1498.5000 | 6.3000 | 3:52:11 | |
USDHUF 5Y FWD | 2545.0000 | 3095.0000 | 2637.8999 | 3016.1001 | -6.6000 | 3:53:04 | |
USDHUF 10Y FWD | 6296.0000 | 8494.0000 | 7395.0000 | 7395.0000 | 0.0000 | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review