Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCNY ON FWD | -7.4500 | -7.2500 | -7.3500 | -7.3500 | 0.0000 | 21:00:10 | |
USDCNY TN FWD | -7.1900 | -7.1300 | -7.1600 | -7.1600 | 0.0000 | 21:00:10 | |
USDCNY SN FWD | -7.1800 | -7.1500 | -7.1650 | -7.1650 | 0.0000 | 21:00:10 | |
USDCNY SW FWD | -50.4000 | -50.2000 | -50.3000 | -50.3000 | 0.0000 | 21:00:10 | |
USDCNY 2W FWD | -100.0000 | -99.8000 | -99.9000 | -99.9000 | 0.0000 | 21:00:10 | |
USDCNY 3W FWD | -152.8000 | -151.0000 | -151.9000 | -151.9000 | 0.0000 | 21:00:10 | |
USDCNY 1M FWD | -241.2000 | -240.2000 | -240.7000 | -240.7000 | 0.0000 | 21:00:10 | |
USDCNY 2M FWD | -455.2000 | -445.2000 | -450.2000 | -450.2000 | 0.0000 | 21:00:10 | |
USDCNY 3M FWD | -693.4000 | -691.7000 | -692.5500 | -692.5500 | 0.0000 | 21:00:10 | |
USDCNY 4M FWD | -956.1000 | -945.1000 | -950.6000 | -950.6000 | 0.0000 | 21:00:10 | |
USDCNY 5M FWD | -1169.0000 | -1161.0000 | -1165.0000 | -1165.0000 | 0.0000 | 21:00:10 | |
USDCNY 6M FWD | -1420.0000 | -1416.0000 | -1418.0000 | -1418.0000 | 0.0000 | 21:00:10 | |
USDCNY 7M FWD | -1655.0000 | -1623.0000 | -1639.0000 | -1639.0000 | 0.0000 | 21:00:10 | |
USDCNY 8M FWD | -1894.0000 | -1866.0000 | -1880.0000 | -1880.0000 | 0.0000 | 21:00:10 | |
USDCNY 9M FWD | -2175.7000 | -2172.7000 | -2174.2000 | -2174.2000 | 0.0000 | 21:00:10 | |
USDCNY 10M FWD | -2360.3000 | -2335.0000 | -2347.6499 | -2347.6499 | 0.0000 | 21:00:10 | |
USDCNY 11M FWD | -2587.6001 | -2560.0000 | -2573.8000 | -2573.8000 | 0.0000 | 21:00:10 | |
USDCNY 1Y FWD | -2845.0000 | -2841.0000 | -2843.0000 | -2843.0000 | 0.0000 | 21:00:10 | |
USDCNY 2Y FWD | -4880.0000 | -4830.0000 | -4855.0000 | -4855.0000 | 0.0000 | 21:00:10 | |
USDCNY 3Y FWD | -5946.6001 | -5846.6001 | -5896.6001 | -5896.6001 | 0.0000 | 21:00:10 | |
USDCNY 4Y FWD | -6542.2998 | -6442.2998 | -6492.2998 | -6492.2998 | 0.0000 | 21:00:10 | |
USDCNY 5Y FWD | -6670.0000 | -6570.0000 | -6620.0000 | -6620.0000 | 0.0000 | 21:00:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review