Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

South American Currencies

 
Directory of all the South American Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0058 0.0059 0.0058 0.0000 0.00% 8:39:35
BRL/ARS 171.8720 171.8712 169.5287 +0.0558 +0.03% 8:39:39
ARS/CLP 1.08 1.08 1.08 0.00 0.00% 8:00:01
CLP/ARS 0.92938 0.92958 0.92489 +0.01706 +1.87% 8:39:17
ARS/VES 0.0415 0.0416 0.0415 -0.0000 -0.11% 02/05
VES/ARS 24.0842 24.0896 23.9680 +0.0289 +0.12% 8:39:16
ARS/PYG 8.65 8.55 8.51 -0.01 -0.08% 8:39:17
PYG/ARS 0.117492 0.117519 0.116925 +0.000090 +0.08% 8:39:17
ARS/UYU 0.0442 0.0437 0.0435 -0.0000 -0.10% 8:40:21
UYU/ARS 22.9698 22.9749 22.8589 +0.0206 +0.09% 8:39:17
ARS/COP 4.44 4.46 4.44 -0.03 -0.64% 8:39:17
COP/ARS 0.22533 0.22538 0.22424 +0.00145 +0.65% 8:39:17
ARS/PEN 0.0043 0.0043 0.0043 -0.0000 -0.21% 8:39:17
PEN/ARS 233.8784 234.4356 233.2831 +0.4754 +0.20% 8:39:17
ARS/BOB 0.0081 0.0079 0.0078 -0.0000 -0.09% 8:39:17
BOB/ARS 127.4270 127.4555 126.8118 +0.1046 +0.08% 8:39:17
ARS/HKD 0.0089 0.0089 0.0089 0.0000 0.00% 8:39:35
HKD/ARS 112.3634 112.4630 111.8449 -0.0396 -0.04% 8:39:45
ARS/JPY 0.1744 0.1753 0.1739 -0.0006 -0.34% 8:39:35
JPY/ARS 5.7328 5.7494 5.7060 +0.0190 +0.33% 8:39:43
ARS/CNY 0.0082 0.0082 0.0082 0.0000 0.00% 02/05
CNY/ARS 121.2857 121.3089 120.6962 +0.2717 +0.22% 8:40:02
ARS/INR 0.09 0.10 0.09 -0.00 -0.06% 8:39:00
ARS/KRW 1.56 1.56 1.55 -0.01 -0.32% 8:40:00
ARS/PHP 0.07 0.07 0.07 -0.00 -0.08% 8:37:38
ARS/PKR 0.32 0.32 0.32 0.00 0.00% 4:35:35
ARS/SGD 0.00150 0.00160 0.00150 -0.00010 -6.25% 8:39:58
SGD/ARS 649.1622 649.7274 645.6611 +0.9651 +0.15% 8:39:41
ARS/THB 0.0419 0.0420 0.0419 0.0000 0.00% 8:39:55
THB/ARS 23.8528 23.9005 23.7348 +0.1101 +0.46% 8:39:13
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 8:20:23
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 8:39:21
ARS/IDR 18.32 18.43 18.31 -0.11 -0.60% 7:59:00
ARS/MYR 0.0054 0.0054 0.0054 0.0000 0.00% 8:06:16
ARS/TWD 0.0369 0.0369 0.0368 0.0001 0.00% 8:39:57
TWD/ARS 27.1575 27.1869 26.9787 +0.2018 +0.75% 8:39:15
ARS/MXN 0.0193 0.0194 0.0193 0.0000 0.00% 8:39:35
MXN/ARS 51.7730 51.7968 51.5073 +0.0404 +0.08% 8:39:07
ARS/CAD 0.00160 0.00160 0.00160 0.00000 0.00% 8:38:58
CAD/ARS 642.6578 643.1277 639.5916 +0.3751 +0.06% 8:39:39
ARS/USD 0.00114 0.00114 0.00114 0.00000 0.00% 02/05
USD/ARS 878.2419 878.4097 873.9735 +0.0205 +0.00% 8:39:33
ARS/AED 0.0042 0.0042 0.0042 -0.0000 -0.23% 8:40:01
AED/ARS 239.1140 239.1597 237.9519 +0.5414 +0.23% 8:40:01
ARS/ILS 0.0042 0.0043 0.0042 0.0000 0.00% 8:39:53
ILS/ARS 236.1722 236.3206 234.6647 +2.7506 +1.18% 8:40:06
ARS/SAR 0.0043 0.0043 0.0043 0.0000 0.00% 8:39:59
SAR/ARS 234.1720 234.2124 233.0190 +0.5280 +0.23% 8:40:14
ARS/BHD 0.00043 0.00043 0.00043 -0.00000 -0.24% 8:40:01
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 8:38:53
ARS/OMR 0.00044 0.00044 0.00044 -0.00000 -0.24% 8:40:02
ARS/QAR 0.0041 0.0042 0.0041 -0.0000 -0.24% 8:40:02
ARS/LBP 101.76 102.21 101.70 -0.09 -0.09% 8:40:02
ARS/AUD 0.00170 0.00180 0.00170 0.00000 0.00% 8:39:01
AUD/ARS 577.8027 578.2472 574.8347 +1.1933 +0.21% 8:39:37
ARS/NZD 0.00190 0.00190 0.00190 0.00000 0.00% 8:39:31
NZD/ARS 524.9081 525.0105 521.6748 +4.9902 +0.96% 8:39:09
ARS/CHF 0.00104 0.00104 0.00103 -0.00001 -0.48% 8:39:29
CHF/ARS 967.5919 967.5872 960.8551 +3.1825 +0.33% 8:39:43
ARS/CZK 0.0265 0.0266 0.0265 0.0000 0.00% 8:39:35
ARS/DKK 0.0079 0.0080 0.0079 0.0000 0.00% 8:39:57
DKK/ARS 126.4768 126.5035 125.7643 +0.5834 +0.46% 8:40:04
ARS/EUR 0.00106 0.00107 0.00106 -0.00001 -0.93% 8:39:55
EUR/ARS 943.5085 943.5742 937.9003 +1.5720 +0.17% 8:39:30
ARS/GBP 0.00091 0.00091 0.00091 -0.00000 -0.48% 8:39:01
GBP/ARS 1,103.2913 1,103.2860 1,096.2352 +2.4600 +0.22% 8:39:41
ARS/HUF 0.41 0.42 0.41 0.00 0.00% 8:39:59
ARS/ISK 0.16 0.16 0.16 -0.00 -0.21% 8:40:01
ARS/NOK 0.0125 0.0125 0.0124 -0.0001 -0.44% 8:40:00
NOK/ARS 80.3177 80.3364 79.6346 +1.1159 +1.41% 8:40:10
ARS/PLN 0.0046 0.0046 0.0046 -0.0000 -0.42% 8:40:01
PLN/ARS 217.7585 217.7990 216.4613 +1.2422 +0.57% 8:40:13
ARS/RUB 0.1043 0.1054 0.1037 +0.0006 +0.53% 8:39:59
RUB/ARS 9.5945 9.5945 9.4946 +0.1022 +1.08% 8:40:14
ARS/SEK 0.0124 0.0124 0.0124 0.0000 0.00% 8:39:56
SEK/ARS 80.9324 80.9615 80.5105 +0.6161 +0.77% 8:39:12
ARS/TRY 0.0369 0.0371 0.0367 -0.0001 -0.26% 8:40:01
TRY/ARS 27.1322 27.2258 26.9741 +0.0651 +0.24% 8:40:18
ARS/RON 0.0053 0.0053 0.0053 -0.0000 -0.49% 8:40:02
ARS/MAD 0.0116 0.0116 0.0115 0.0001 0.00% 8:39:59
ARS/XAF 0.72 0.71 0.71 +0.01 +1.32% 8:39:59
ARS/ZAR 0.0212 0.0212 0.0211 0.0001 0.00% 8:39:59
ZAR/ARS 47.3048 47.4148 47.1264 -0.0161 -0.03% 8:39:16
ARS/NAD 0.0211 0.0212 0.0211 -0.0001 -0.60% 8:40:02
ARS/KES 0.15 0.15 0.15 0.00 0.00% 8:31:57
ARS/EGP 0.0547 0.0546 0.0546 0.0000 0.00% 02/05
ARS/XOF 0.70 0.70 0.70 -0.00 -0.37% 8:40:02
ARS/XCD 0.0031 0.0031 0.0031 -0.0000 -0.23% 8:40:01
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 3:46:20
ARS/JMD 0.18 0.18 0.18 0.00 0% 8:40:02
ARS/PAB 0.00110 0.00110 0.00110 0.00000 0.00% 02/05

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 127.4270 127.4555 126.8118 +0.1046 +0.08% 8:39:17
ARS/BOB 0.0081 0.0079 0.0078 -0.0000 -0.09% 8:39:17
BOB/BRL 0.7416 0.7416 0.7395 -0.0131 -1.73% 7:54:19
BRL/BOB 1.3849 1.3523 1.3484 +0.0234 +1.77% 7:54:19
BOB/CLP 137.26 137.11 136.72 -2.45 -1.76% 7:54:19
CLP/BOB 0.00749 0.00731 0.00729 +0.00013 +1.79% 7:54:19
BOB/PYG 1,102.13 1,084.56 1,084.50 +0.06 +0.01% 7:54:19
PYG/BOB 0.000947 0.000922 0.000922 -0.000000 -0.00% 7:03:16
BOB/UYU 5.6287 5.5476 5.5317 -0.0004 -0.01% 7:54:19
UYU/BOB 0.1851 0.1808 0.1803 0.0000 0% 7:54:20
BOB/COP 565.77 565.52 563.90 -3.18 -0.56% 7:54:20
COP/BOB 0.001816 0.001773 0.001768 +0.000010 +0.56% 7:54:20
BOB/PEN 0.5453 0.5448 0.5435 -0.0007 -0.12% 7:54:20
PEN/BOB 1.8850 1.8400 1.8354 +0.0022 +0.12% 7:54:20
BOB/VES 5.30 5.29 5.28 -0.00 -0.04% 7:54:20
VES/BOB 0.1941 0.1895 0.1890 0.0001 0% 7:54:20
BOB/MXN 2.4621 2.4648 2.4544 +0.0005 +0.02% 8:40:21
MXN/BOB 0.4172 0.4074 0.4057 -0.0001 -0.02% 8:40:21
BOB/USD 0.1491 0.1452 0.1448 -0.0002 -0.14% 7:56:18
USD/BOB 7.0783 6.9117 6.8919 -0.0198 -0.29% 8:39:33
EUR/BOB 7.5960 7.3960 7.3720 +0.0240 +0.33% 8:39:41

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 171.8720 171.8712 169.5287 +0.0558 +0.03% 8:39:39
ARS/BRL 0.0058 0.0059 0.0058 0.0000 0.00% 8:39:35
BRL/CLP 185.450 185.421 185.280 +0.018 +0.01% 8:39:39
CLP/BRL 0.005409 0.005409 0.005409 +0.000001 +0.02% 8:03:15
BRL/VES 7.1435 7.1344 7.1270 +0.0115 +0.16% 8:39:21
VES/BRL 0.1402 0.1402 0.1402 -0.0024 -1.70% 6:53:16
BRL/PYG 1,486.16 1,466.58 1,462.46 +25.44 +1.77% 7:54:19
PYG/BRL 0.000684 0.000684 0.000682 -0.000012 -1.74% 7:54:19
BRL/UYU 7.59 7.50 7.48 +0.13 +1.76% 7:54:19
UYU/BRL 0.1337 0.1337 0.1333 -0.0023 -1.73% 7:54:19
BRL/COP 762.91 762.57 762.57 +9.01 +1.20% 8:03:15
COP/BRL 0.001311 0.001311 0.001311 -0.000016 -1.18% 8:03:15
BRL/PEN 0.7353 0.7349 0.7330 +0.0119 +1.64% 7:54:19
PEN/BRL 1.3611 1.3642 1.3607 -0.0223 -1.62% 7:54:19
BRL/BOB 1.3849 1.3523 1.3484 +0.0234 +1.77% 7:54:19
BOB/BRL 0.7416 0.7416 0.7395 -0.0131 -1.73% 7:54:19
BRL/AUD 0.2976 0.2982 0.2971 -0.0006 -0.20% 8:39:39
AUD/BRL 3.3634 3.4078 3.3571 +0.0039 +0.12% 8:39:37
BRL/NZD 0.3275 0.3286 0.3272 -0.0007 -0.21% 8:39:31
NZD/BRL 3.0549 3.0554 3.0444 -0.0270 -0.88% 8:39:09
BRL/CAD 0.2677 0.2675 0.2638 0.0000 0.00% 8:39:39
CAD/BRL 3.7413 3.7915 3.7380 -0.0003 -0.01% 8:39:39
BRL/MXN 3.3208 3.3247 3.3168 -0.0033 -0.10% 8:39:39
MXN/BRL 0.3013 0.3015 0.3008 -0.0053 -1.74% 8:39:07
BRL/USD 0.1957 0.1957 0.1955 0.0000 0.00% 8:39:39
USD/BRL 5.1111 5.1164 5.1110 -0.0003 -0.01% 8:40:01
BRL/CHF 0.1777 0.1782 0.1774 -0.0006 -0.34% 8:39:39
CHF/BRL 5.6324 5.6957 5.6172 +0.0111 +0.20% 8:39:43
BRL/DKK 1.3590 1.3605 1.3581 -0.0013 -0.10% 8:39:39
DKK/BRL 0.7361 0.7362 0.7349 -0.0094 -1.26% 8:40:04
BRL/CZK 4.56 4.56 4.54 0.01 0.00% 8:39:58
BRL/EUR 0.1822 0.1834 0.1795 -0.0001 -0.08% 8:39:55
EUR/BRL 5.4936 5.5596 5.4825 +0.0043 +0.08% 8:40:18
BRL/GBP 0.1558 0.1563 0.1557 -0.0002 -0.14% 8:39:56
GBP/BRL 6.4267 6.4226 6.4021 +0.0113 +0.18% 8:39:43
BRL/HUF 71.03 71.11 70.90 +0.07 +0.09% 8:39:56
BRL/ISK 27.40 27.42 27.37 -0.00 -0.00% 8:39:53
BRL/NOK 2.1395 2.1531 2.1387 -0.0084 -0.39% 8:39:57
NOK/BRL 0.4674 0.4675 0.4648 -0.0028 -0.60% 8:40:10
BRL/PLN 0.7893 0.7906 0.7881 -0.0005 -0.06% 8:39:56
PLN/BRL 1.2673 1.2686 1.2652 -0.0162 -1.26% 8:40:13
BRL/RON 0.9068 0.9079 0.9061 -0.0006 -0.07% 8:39:55
BRL/RUB 17.91 18.10 17.81 +0.09 +0.51% 8:39:55
RUB/BRL 0.05584 0.05584 0.05547 -0.00043 -0.76% 8:40:23
BRL/SEK 2.1237 2.1279 2.1219 -0.0025 -0.12% 8:39:57
SEK/BRL 0.4709 0.4713 0.4701 -0.0052 -1.08% 8:40:15
BRL/TRY 6.3343 6.3531 6.3078 +0.0085 +0.13% 8:39:56
TRY/BRL 0.1579 0.1584 0.1576 -0.0025 -1.55% 8:39:14
BRL/HKD 1.5304 1.5295 1.5083 +0.0011 +0.07% 8:39:39
HKD/BRL 0.6539 0.6545 0.6538 -0.0106 -1.60% 8:40:05
BRL/JPY 29.9810 30.0900 29.8860 -0.0830 -0.28% 8:40:16
JPY/BRL 0.03337 0.03345 0.03324 +0.00010 +0.30% 8:39:43
BRL/SGD 0.2649 0.2649 0.2613 -0.0002 -0.08% 8:39:39
SGD/BRL 3.7801 3.8274 3.7748 +0.0025 +0.07% 8:39:41
BRL/CNY 1.4170 1.4167 1.4153 +0.0008 +0.05% 8:39:41
CNY/BRL 0.7058 0.7058 0.7058 -0.0115 -1.60% 8:03:02
BRL/IDR 3,147.78 3,166.70 3,145.18 -17.60 -0.56% 8:40:01
BRL/INR 16.32 16.33 16.31 -0.00 -0.01% 8:40:00
INR/BRL 0.06128 0.06133 0.06126 -0.00097 -1.56% 8:39:19
BRL/KRW 266.52 268.15 266.31 -0.83 -0.31% 8:39:01
BRL/LKR 58.13 58.16 58.05 +0.05 +0.09% 8:39:41
BRL/MYR 0.9278 0.9302 0.9260 -0.0020 -0.22% 8:40:01
BRL/NPR 26.36 26.12 26.05 +0.30 +1.16% 7:14:01
BRL/PHP 11.21 11.25 11.20 -0.04 -0.32% 8:39:41
BRL/PKR 54.45 54.58 54.40 0.00 0.00% 8:39:41
BRL/THB 7.21 7.21 7.19 0.00 0.00% 8:39:55
THB/BRL 0.13889 0.13909 0.13870 -0.00185 -1.31% 8:40:17
BRL/TWD 6.33 6.34 6.32 0.00 0.00% 8:39:57
TWD/BRL 0.1580 0.1582 0.1577 -0.0018 -1.14% 8:40:18
BRL/AED 0.7187 0.7186 0.7179 +0.0003 +0.05% 8:40:01
AED/BRL 1.3916 1.3930 1.3915 -0.0000 -0.00% 8:40:01
BRL/BHD 0.0743 0.0738 0.0737 +0.0012 +1.63% 8:27:02
BRL/ILS 0.7278 0.7291 0.7270 +0.0013 +0.18% 8:39:53
ILS/BRL 1.3745 1.3753 1.3718 -0.0092 -0.67% 8:40:06
BRL/JOD 0.1389 0.1387 0.1386 +0.0002 +0.14% 8:39:41
BRL/LBP 17,531.16 17,530.82 17,502.71 +16.29 +0.09% 8:39:41
BRL/OMR 0.0756 0.0753 0.0753 +0.0012 +1.62% 8:27:02
BRL/QAR 0.7136 0.7135 0.7128 +0.0003 +0.04% 8:39:51
BRL/SAR 0.7339 0.7339 0.7330 +0.0003 +0.05% 8:39:57
SAR/BRL 1.3628 1.3628 1.3627 -0.0221 -1.59% 8:27:13
BRL/BBD 0.3992 0.3950 0.3947 +0.0043 +1.09% 8:39:41
BRL/JMD 31.11 30.72 30.57 +0.34 +1.12% 8:39:41
BRL/XCD 0.5322 0.5303 0.5288 +0.0022 +0.41% 8:39:41
BRL/EGP 9.3917 9.3818 9.3719 +0.0132 +0.14% 8:40:01
BRL/KES 26.51 26.41 26.36 +0.11 +0.41% 8:39:21
BRL/MAD 1.9721 1.9746 1.9690 +0.0016 +0.08% 8:39:56
BRL/NAD 3.6275 3.6255 3.6255 +0.0445 +1.24% 8:02:02
BRL/XAF 123.30 121.48 121.33 +1.78 +1.49% 8:39:59
BRL/XOF 120.13 119.94 119.60 +1.74 +1.48% 7:59:01
BRL/ZAR 3.6333 3.6395 3.6241 +0.0056 +0.15% 8:39:57
ZAR/BRL 0.2753 0.2759 0.2748 -0.0052 -1.86% 8:39:16
BRL/PAB 0.1997 0.1957 0.1952 +0.0034 +1.77% 7:15:02

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4416 1.4503 1.4406 +0.0082 +0.57% 8:40:04
CLP/IDR 16.99 17.05 16.97 +0.13 +0.79% 8:40:04
CNY/CLP 130.64 130.50 130.50 -2.15 -1.62% 8:03:02
HKD/CLP 121.03 121.01 120.88 -2.00 -1.63% 8:40:05
INR/CLP 11.34 11.34 11.33 -0.18 -1.57% 8:39:06
JPY/CLP 6.1751 6.1856 6.1592 -0.0221 -0.36% 8:40:08
PHP/CLP 16.52 16.51 16.43 -0.19 -1.12% 8:40:12
PKR/CLP 3.3968 3.4041 3.3906 -0.0709 -2.05% 7:42:10
SGD/CLP 699.19 699.01 697.43 -8.49 -1.20% 8:40:16
THB/CLP 25.71 25.72 25.64 -0.35 -1.33% 8:40:17
TWD/CLP 29.25 29.25 29.15 -0.34 -1.14% 8:40:18
CLP/ARS 0.92938 0.92958 0.92489 +0.01706 +1.87% 8:39:17
ARS/CLP 1.08 1.08 1.08 0.00 0.00% 8:00:01
CLP/BRL 0.005409 0.005409 0.005409 +0.000001 +0.02% 8:03:15
BRL/CLP 185.450 185.421 185.280 +0.018 +0.01% 8:39:39
CLP/PYG 8.0383 7.9323 7.9101 +0.1393 +1.79% 7:54:19
PYG/CLP 0.1266 0.1264 0.1261 -0.0023 -1.76% 7:54:19
CLP/UYU 0.04105 0.04058 0.04046 +0.00071 +1.78% 7:54:19
UYU/CLP 24.74 24.72 24.64 -0.44 -1.75% 7:54:19
CLP/COP 4.1264 4.1246 4.1246 +0.0496 +1.22% 8:03:15
COP/CLP 0.2427 0.2425 0.2425 -0.0030 -1.20% 8:03:15
CLP/PEN 0.00398 0.00398 0.00396 +0.00007 +1.66% 7:54:19
PEN/CLP 251.93 252.23 251.57 -4.19 -1.64% 7:54:19
CLP/BOB 0.00749 0.00731 0.00729 +0.00013 +1.79% 7:54:19
BOB/CLP 137.26 137.11 136.72 -2.45 -1.76% 7:54:19
CLP/VES 0.03864 0.03859 0.03859 +0.00066 +1.75% 8:04:18
VES/CLP 25.94 25.91 25.91 -0.45 -1.72% 8:03:14
CLP/MXN 0.01796 0.01798 0.01794 +0.00031 +1.78% 8:39:17
MXN/CLP 55.76 55.73 55.61 -1.01 -1.77% 8:40:09
CLP/USD 0.001059 0.001058 0.001058 +0.000017 +1.65% 8:04:18
USD/CLP 946.00 960.75 944.90 -14.55 -1.52% 8:00:01
CAD/CLP 692.23 691.97 690.95 -8.71 -1.24% 8:39:02
EUR/CLP 1,042.110 1,028.110 1,024.520 +3.590 +0.35% 8:39:41
GBP/CLP 1,190.504 1,190.481 1,186.932 +2.668 +0.22% 8:39:28
CHF/CLP 1,042.19 1,041.67 1,037.84 -11.10 -1.06% 8:39:03
DKK/CLP 136.25 136.11 135.88 -1.74 -1.26% 8:39:03
HUF/CLP 2.6061 2.6070 2.6005 -0.0357 -1.35% 8:40:06
ISK/CLP 6.7615 6.7550 6.7424 -0.1057 -1.54% 8:40:08
NOK/CLP 86.51 86.44 85.93 -0.54 -0.62% 8:40:10
PLN/CLP 234.56 234.55 233.91 -3.40 -1.43% 8:40:13
RUB/CLP 10.33 10.32 10.26 -0.08 -0.78% 8:40:14
SEK/CLP 87.16 87.13 86.92 -0.97 -1.10% 8:40:15
TRY/CLP 29.23 29.29 29.13 -0.48 -1.60% 8:39:14
AED/CLP 257.60 257.29 257.27 +0.30 +0.12% 8:23:45
ILS/CLP 254.39 254.27 253.63 -1.76 -0.69% 8:40:06
SAR/CLP 252.24 251.96 251.94 -4.14 -1.62% 8:27:13
AUD/CLP 622.47 622.25 620.12 +2.01 +0.32% 8:39:01
NZD/CLP 565.42 564.89 562.86 -5.12 -0.90% 8:39:09
ZAR/CLP 50.96 51.02 50.80 -0.97 -1.87% 8:39:17

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.22533 0.22538 0.22424 +0.00145 +0.65% 8:39:17
ARS/COP 4.44 4.46 4.44 -0.03 -0.64% 8:39:17
COP/BRL 0.001311 0.001311 0.001311 -0.000016 -1.18% 8:03:15
BRL/COP 762.91 762.57 762.57 +9.01 +1.20% 8:03:15
COP/CLP 0.2427 0.2425 0.2425 -0.0030 -1.20% 8:03:15
CLP/COP 4.1264 4.1246 4.1246 +0.0496 +1.22% 8:03:15
COP/PYG 1.9489 1.9232 1.9178 +0.0108 +0.57% 7:49:17
PYG/COP 0.5217 0.5214 0.5200 -0.0030 -0.56% 7:49:16
COP/UYU 0.00995 0.00984 0.00981 +0.00005 +0.56% 7:54:19
UYU/COP 101.99 101.94 101.65 -0.57 -0.55% 7:54:19
COP/PEN 0.000964 0.000964 0.000963 +0.000004 +0.44% 7:54:19
PEN/COP 1,038.42 1,037.95 1,037.60 -4.58 -0.44% 7:54:20
COP/BOB 0.001816 0.001773 0.001768 +0.000010 +0.56% 7:54:20
BOB/COP 565.77 565.52 563.90 -3.18 -0.56% 7:54:20
COP/VES 0.009368 0.009356 0.009356 +0.000049 +0.52% 8:04:18
VES/COP 106.93 106.89 106.89 -0.56 -0.52% 8:04:18
COP/MXN 0.00435 0.00436 0.00435 +0.00003 +0.61% 8:40:21
MXN/COP 229.84 229.88 229.35 -1.34 -0.58% 8:40:21
COP/USD 0.000257 0.000257 0.000257 +0.000001 +0.42% 8:04:18
USD/COP 3,899.25 3,902.32 3,895.50 -2.33 -0.06% 8:39:33
CAD/COP 2,853.04 2,854.06 2,849.88 -2.78 -0.10% 8:40:23
DKK/COP 568.474 561.769 561.641 +0.128 +0.02% 8:39:45
EUR/COP 4,239.50 4,189.50 4,178.20 +11.30 +0.27% 8:39:41
GBP/COP 4,955.52 4,897.68 4,897.08 -0.60 -0.01% 8:39:28
ILS/COP 1,048.5660 1,048.7440 1,046.0981 +3.1639 +0.30% 8:40:23

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.117492 0.117519 0.116925 +0.000090 +0.08% 8:39:17
ARS/PYG 8.65 8.55 8.51 -0.01 -0.08% 8:39:17
PYG/BRL 0.000684 0.000684 0.000682 -0.000012 -1.74% 7:54:19
BRL/PYG 1,486.16 1,466.58 1,462.46 +25.44 +1.77% 7:54:19
PYG/CLP 0.1266 0.1264 0.1261 -0.0023 -1.76% 7:54:19
CLP/PYG 8.0383 7.9323 7.9101 +0.1393 +1.79% 7:54:19
PYG/UYU 0.00519 0.00512 0.00512 -0.00000 -0.01% 7:54:19
UYU/PYG 198.67 196.05 195.49 +0.03 +0.01% 7:49:16
PYG/COP 0.5217 0.5214 0.5200 -0.0030 -0.56% 7:49:16
COP/PYG 1.9489 1.9232 1.9178 +0.0108 +0.57% 7:49:17
PYG/PEN 0.000503 0.000502 0.000501 -0.000001 -0.13% 7:49:16
PEN/PYG 2,022.85 1,995.52 1,990.58 +2.52 +0.13% 7:49:17
PYG/BOB 0.000947 0.000922 0.000922 -0.000000 -0.00% 7:03:16
BOB/PYG 1,102.13 1,084.56 1,084.50 +0.06 +0.01% 7:54:19
PYG/VES 0.004885 0.004878 0.004865 -0.000002 -0.04% 7:54:20
VES/PYG 208.31 205.56 204.99 +0.09 +0.04% 7:53:15
PYG/MXN 0.002270 0.002273 0.002263 0.000000 0% 8:40:21
MXN/PYG 447.79 441.86 440.01 0.00 0% 8:39:17
PYG/USD 0.000136 0.000134 0.000133 -0.000000 -0.14% 7:54:20
USD/PYG 7,595.79 7,495.67 7,474.64 -21.02 -0.28% 8:39:37
EUR/PYG 8,151.00 8,021.00 7,995.00 +26.00 +0.33% 8:39:35

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 233.8784 234.4356 233.2831 +0.4754 +0.20% 8:39:17
ARS/PEN 0.0043 0.0043 0.0043 -0.0000 -0.21% 8:39:17
PEN/BRL 1.3611 1.3642 1.3607 -0.0223 -1.62% 7:54:19
BRL/PEN 0.7353 0.7349 0.7330 +0.0119 +1.64% 7:54:19
PEN/CLP 251.93 252.23 251.57 -4.19 -1.64% 7:54:19
CLP/PEN 0.00398 0.00398 0.00396 +0.00007 +1.66% 7:54:19
PEN/PYG 2,022.85 1,995.52 1,990.58 +2.52 +0.13% 7:49:17
PYG/PEN 0.000503 0.000502 0.000501 -0.000001 -0.13% 7:49:16
PEN/UYU 10.3309 10.2078 10.1820 +0.0116 +0.11% 7:54:19
UYU/PEN 0.0983 0.0982 0.0980 -0.0001 -0.11% 7:54:19
PEN/COP 1,038.42 1,037.95 1,037.60 -4.58 -0.44% 7:54:20
COP/PEN 0.000964 0.000964 0.000963 +0.000004 +0.44% 7:54:19
PEN/BOB 1.8850 1.8400 1.8354 +0.0022 +0.12% 7:54:20
BOB/PEN 0.5453 0.5448 0.5435 -0.0007 -0.12% 7:54:20
PEN/VES 9.72 9.73 9.71 0.01 0% 7:54:20
VES/PEN 0.1031 0.1030 0.1030 -0.0001 -0.08% 7:54:20
PEN/MXN 4.5189 4.5291 4.5152 +0.0063 +0.14% 8:40:21
MXN/PEN 0.2215 0.2215 0.2208 -0.0003 -0.13% 8:40:21
PEN/USD 0.2665 0.2670 0.2662 0.0001 0% 7:55:18
USD/PEN 3.7580 3.7562 3.7464 -0.0012 -0.03% 8:39:35
PEN/EUR 0.2506 0.2499 0.2493 -0.0003 -0.12% 8:39:55
EUR/PEN 4.1004 4.0215 4.0204 -0.0011 -0.03% 8:40:33
GBP/PEN 4.7173 4.7172 4.6989 +0.0090 +0.19% 8:39:37
ILS/PEN 1.0106 1.0104 1.0056 +0.0075 +0.75% 8:40:23

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 22.9698 22.9749 22.8589 +0.0206 +0.09% 8:39:17
ARS/UYU 0.0442 0.0437 0.0435 -0.0000 -0.10% 8:40:21
UYU/BRL 0.1337 0.1337 0.1333 -0.0023 -1.73% 7:54:19
BRL/UYU 7.59 7.50 7.48 +0.13 +1.76% 7:54:19
UYU/CLP 24.74 24.72 24.64 -0.44 -1.75% 7:54:19
CLP/UYU 0.04105 0.04058 0.04046 +0.00071 +1.78% 7:54:19
UYU/PYG 198.67 196.05 195.49 +0.03 +0.01% 7:49:16
PYG/UYU 0.00519 0.00512 0.00512 -0.00000 -0.01% 7:54:19
UYU/COP 101.99 101.94 101.65 -0.57 -0.55% 7:54:19
COP/UYU 0.00995 0.00984 0.00981 +0.00005 +0.56% 7:54:19
UYU/PEN 0.0983 0.0982 0.0980 -0.0001 -0.11% 7:54:19
PEN/UYU 10.3309 10.2078 10.1820 +0.0116 +0.11% 7:54:19
UYU/BOB 0.1851 0.1808 0.1803 0.0000 0% 7:54:20
BOB/UYU 5.6287 5.5476 5.5317 -0.0004 -0.01% 7:54:19
UYU/VES 0.9549 0.9537 0.9510 -0.0003 -0.03% 7:54:20
VES/UYU 1.06 1.05 1.05 0.00 0% 7:54:20
UYU/MXN 0.4438 0.4443 0.4424 +0.0001 +0.03% 8:40:21
MXN/UYU 2.2866 2.2603 2.2507 -0.0006 -0.03% 8:40:21
UYU/USD 0.02654 0.02616 0.02609 -0.00003 -0.13% 7:54:20
USD/UYU 38.7925 38.3431 38.2334 -0.1097 -0.29% 8:39:46
EUR/UYU 41.630 41.030 40.900 +0.130 +0.32% 8:39:37
ILS/UYU 10.4319 10.3015 10.2619 +0.0876 +0.86% 8:40:23

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.1007 0.1007 0.1007 -0.0001 -0.10% 7:09:14
AED/VES 9.94 9.93 9.92 +0.02 +0.23% 8:23:45
VES/BHD 0.01041 0.01034 0.01034 -0.00001 -0.11% 8:27:18
VES/ILS 0.1020 0.1022 0.1019 -0.0008 -0.79% 8:40:19
ILS/VES 9.82 9.81 9.79 +0.10 +1.07% 8:40:07
VES/JOD 0.01950 0.01944 0.01944 -0.00004 -0.23% 7:51:14
VES/LBP 2,450.84 2,458.57 2,449.81 +0.87 +0.04% 7:49:15
VES/OMR 0.01059 0.01056 0.01056 -0.00001 -0.10% 8:27:18
VES/QAR 0.0999 0.0999 0.0998 -0.0002 -0.24% 7:51:15
VES/SAR 0.1030 0.1029 0.1029 -0.0001 -0.10% 8:27:18
SAR/VES 9.73 9.72 9.72 +0.01 +0.10% 8:27:14
VES/ARS 24.0842 24.0896 23.9680 +0.0289 +0.12% 8:39:16
ARS/VES 0.0415 0.0416 0.0415 -0.0000 -0.11% 02/05
VES/BRL 0.1402 0.1402 0.1402 -0.0024 -1.70% 6:53:16
BRL/VES 7.1435 7.1344 7.1270 +0.0115 +0.16% 8:39:21
VES/CLP 25.94 25.91 25.91 -0.45 -1.72% 8:03:14
CLP/VES 0.03864 0.03859 0.03859 +0.00066 +1.75% 8:04:18
VES/PYG 208.31 205.56 204.99 +0.09 +0.04% 7:53:15
PYG/VES 0.004885 0.004878 0.004865 -0.000002 -0.04% 7:54:20
VES/UYU 1.06 1.05 1.05 0.00 0% 7:54:20
UYU/VES 0.9549 0.9537 0.9510 -0.0003 -0.03% 7:54:20
VES/COP 106.93 106.89 106.89 -0.56 -0.52% 8:04:18
COP/VES 0.009368 0.009356 0.009356 +0.000049 +0.52% 8:04:18
VES/PEN 0.1031 0.1030 0.1030 -0.0001 -0.08% 7:54:20
PEN/VES 9.72 9.73 9.71 0.01 0% 7:54:20
VES/BOB 0.1941 0.1895 0.1890 0.0001 0% 7:54:20
BOB/VES 5.30 5.29 5.28 -0.00 -0.04% 7:54:20
VES/AUD 0.0417 0.0418 0.0416 -0.0003 -0.64% 8:39:16
AUD/VES 24.02 24.01 23.93 +0.08 +0.32% 8:39:01
VES/NZD 0.0459 0.0460 0.0459 -0.0004 -0.77% 8:39:16
NZD/VES 21.82 21.80 21.72 +0.15 +0.71% 8:39:09
VES/BBD 0.0565 0.0554 0.0552 0.0000 0% 7:54:16
VES/JMD 4.32 4.29 4.27 0.01 0% 7:49:15
VES/XCD 0.0745 0.0741 0.0741 -0.0002 -0.23% 7:55:17
VES/CAD 0.0375 0.0375 0.0375 -0.0002 -0.45% 8:40:19
CAD/VES 26.72 26.70 26.66 +0.13 +0.48% 8:39:02
VES/MXN 0.4653 0.4660 0.4650 +0.0003 +0.06% 8:40:19
MXN/VES 2.15 2.15 2.15 -0.00 -0.03% 8:40:10
VES/USD 0.02746 0.02742 0.02742 -0.00006 -0.23% 7:55:17
USD/VES 36.5100 36.4643 36.4274 +0.0368 +0.10% 8:39:46
VES/CHF 0.02490 0.02497 0.02488 -0.00014 -0.57% 8:39:16
CHF/VES 40.22 40.20 40.05 +0.27 +0.67% 8:39:03
VES/CZK 0.6401 0.6396 0.6371 -0.0051 -0.80% 8:40:19
VES/DKK 0.1904 0.1907 0.1904 -0.0006 -0.34% 8:40:19
DKK/VES 5.2578 5.2525 5.2434 +0.0234 +0.45% 8:40:05
VES/EUR 0.02553 0.02557 0.02552 -0.00009 -0.36% 8:40:19
EUR/VES 38.9640 39.1101 38.9590 0.0000 0.00% 8:39:39
VES/GBP 0.02183 0.02188 0.02183 -0.00007 -0.33% 8:39:16
VES/HUF 9.96 9.97 9.94 -0.01 -0.11% 8:40:19
VES/ISK 3.85 3.84 3.84 -0.00 -0.08% 8:40:19
VES/NOK 0.2999 0.3016 0.2998 -0.0033 -1.10% 8:40:20
NOK/VES 3.34 3.34 3.32 +0.04 +1.21% 8:40:11
VES/PLN 0.1107 0.1108 0.1105 -0.0003 -0.24% 8:40:20
PLN/VES 9.05 9.05 9.03 +0.03 +0.29% 8:40:14
VES/RON 0.1272 0.1272 0.1270 -0.0005 -0.37% 8:40:20
VES/RUB 2.51 2.53 2.51 -0.02 -0.97% 8:40:20
RUB/VES 0.3989 0.3984 0.3957 +0.0038 +0.95% 8:40:14
VES/SEK 0.2979 0.2981 0.2974 -0.0019 -0.62% 8:40:20
SEK/VES 3.36 3.36 3.35 +0.02 +0.61% 8:40:16
VES/TRY 0.8878 0.8896 0.8848 -0.0010 -0.12% 8:39:16
TRY/VES 1.13 1.13 1.12 0.00 0% 8:39:15
VES/CNY 0.1986 0.1986 0.1986 -0.0005 -0.23% 7:55:16
CNY/VES 5.04 5.04 5.04 0.01 0% 8:03:03
VES/HKD 0.2144 0.2144 0.2142 -0.0002 -0.11% 8:40:19
HKD/VES 4.67 4.67 4.66 0.01 0% 8:40:06
VES/IDR 440.34 441.73 439.81 -3.88 -0.87% 8:40:19
VES/INR 2.29 2.29 2.29 -0.00 -0.15% 8:39:16
VES/JPY 0.23832 0.23870 0.23768 +0.00371 +1.58% 8:40:19
VES/KRW 37.36 37.58 37.33 -0.43 -1.13% 8:40:19
VES/LKR 8.22 8.15 8.13 -0.03 -0.31% 7:49:15
VES/MYR 0.1301 0.1304 0.1298 -0.0011 -0.80% 8:08:16
VES/NPR 3.69 3.66 3.65 -0.02 -0.56% 7:49:15
VES/PHP 1.57 1.58 1.57 -0.01 -0.56% 8:40:20
VES/PKR 7.65 7.64 7.64 +0.03 +0.34% 7:50:17
VES/SGD 0.0371 0.0372 0.0371 -0.0002 -0.52% 8:40:20
SGD/VES 26.98 26.97 26.91 +0.14 +0.51% 8:40:17
VES/THB 1.01 1.01 1.01 -0.00 -0.37% 8:40:20
VES/TWD 0.89 0.89 0.89 -0.01 -0.63% 8:40:20
TWD/VES 1.129 1.129 1.125 +0.007 +0.61% 8:40:19
VES/EGP 1.3157 1.3153 1.3131 +0.0012 +0.09% 8:39:16
VES/KES 3.73 3.70 3.70 -0.00 -0.10% 8:34:16
VES/MAD 0.2853 0.2767 0.2762 -0.0001 -0.04% 7:49:15
VES/NAD 0.5084 0.5082 0.5082 -0.0091 -1.76% 7:51:15
VES/XAF 16.76 16.81 16.76 -0.05 -0.28% 7:54:17
VES/XOF 16.84 16.81 16.76 -0.04 -0.24% 7:59:14
VES/ZAR 0.5094 0.5101 0.5080 +0.0009 +0.17% 8:39:16
ZAR/VES 1.967 1.969 1.960 -0.003 -0.17% 8:39:17
VES/PAB 0.02799 0.02743 0.02735 +0.00001 +0.04% 7:49:15
Continue with Google
or
Sign up with Email