Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

Pacific Currencies

 
Directory of all the Pacific Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,030.00 1,030.00 -5.00 -0.48% 30/04

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6582 0.6586 0.6563 +0.0018 +0.27% 9:22:20
USD/AUD 1.5198 1.5239 1.5187 -0.0034 -0.22% 9:21:31
AUD/CAD 0.8993 0.8994 0.8972 +0.0015 +0.17% 9:22:20
CAD/AUD 1.1122 1.1145 1.1117 -0.0016 -0.14% 9:21:39
AUD/MXN 11.1648 11.1733 11.1410 +0.0130 +0.12% 9:21:38
MXN/AUD 0.08960 0.08975 0.08950 -0.00062 -0.69% 9:22:06
AUD/CHF 0.5972 0.5986 0.5962 -0.0007 -0.12% 9:22:08
CHF/AUD 1.6746 1.6770 1.6708 +0.0020 +0.12% 9:21:44
AUD/PLN 2.6511 2.6577 2.6495 -0.0003 -0.01% 9:22:22
PLN/AUD 0.3773 0.3774 0.3763 -0.0007 -0.19% 9:21:09
AUD/NOK 7.1977 7.2273 7.1870 -0.0195 -0.27% 9:22:03
NOK/AUD 0.1390 0.1391 0.1384 +0.0007 +0.52% 9:22:07
AUD/SEK 7.1390 7.1463 7.1318 +0.0059 +0.08% 9:22:04
SEK/AUD 0.1401 0.1402 0.1399 +0.0002 +0.13% 9:22:11
AUD/CZK 15.3480 15.3455 15.2655 +0.0600 +0.39% 9:22:04
AUD/DKK 4.5683 4.5729 4.5630 +0.0024 +0.05% 9:22:04
DKK/AUD 0.2190 0.2191 0.2187 -0.0006 -0.26% 9:21:03
AUD/EUR 0.6125 0.6132 0.6117 +0.0003 +0.05% 9:21:37
EUR/AUD 1.6330 1.6349 1.6309 -0.0009 -0.06% 9:22:18
AUD/GBP 0.5240 0.5245 0.5235 +0.0002 +0.04% 9:21:37
GBP/AUD 1.9087 1.9119 1.9064 -0.0006 -0.03% 9:22:16
AUD/HUF 238.720 238.875 238.140 +0.259 +0.11% 9:21:37
AUD/ISK 92.17 92.17 91.95 +0.14 +0.16% 9:21:58
AUD/RUB 60.32 60.91 59.70 +0.49 +0.82% 9:21:58
RUB/AUD 0.01658 0.01660 0.01650 -0.00005 -0.31% 9:22:16
AUD/TRY 21.3034 21.3405 21.1974 +0.0670 +0.32% 9:21:59
TRY/AUD 0.0470 0.0472 0.0469 -0.0003 -0.61% 9:22:13
AUD/RON 3.0498 3.0515 3.0443 +0.0031 +0.10% 9:21:58
AUD/BYN 2.1484 2.1478 2.1440 +0.0129 +0.61% 9:22:16
AUD/UAH 26.1281 26.0132 25.8972 +0.1598 +0.62% 9:22:16
AUD/JPY 100.74 101.02 100.46 -0.14 -0.13% 9:22:13
JPY/AUD 0.99290 0.99540 0.98985 +0.00135 +0.14% 9:21:56
AUD/SGD 0.8898 0.8906 0.8886 +0.0001 +0.01% 9:22:22
SGD/AUD 1.1241 1.1248 1.1230 -0.0002 -0.02% 9:21:40
AUD/THB 24.2301 24.2287 24.1688 +0.0273 +0.11% 9:22:23
THB/AUD 0.04130 0.04138 0.04127 -0.00011 -0.28% 9:22:12
AUD/HKD 5.1434 5.1453 5.1271 +0.0134 +0.26% 9:22:09
HKD/AUD 0.1944 0.1949 0.1944 -0.0012 -0.63% 9:22:04
AUD/CNY 4.6587 4.6599 4.6344 +0.0095 +0.20% 9:21:37
CNY/AUD 0.2099 0.2104 0.2097 -0.0014 -0.65% 9:22:02
AUD/IDR 10,564.70 10,593.90 10,550.55 -2.32 -0.02% 9:21:38
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 9:21:44
AUD/INR 54.960 54.915 54.717 +0.159 +0.29% 9:21:38
AUD/KRW 895.15 901.03 894.59 -2.38 -0.26% 9:21:29
KRW/AUD 0.001118 0.001118 0.001111 +0.000007 +0.64% 9:21:15
AUD/MYR 3.1212 3.1239 3.1078 +0.0118 +0.38% 9:21:38
AUD/PKR 183.592 183.263 182.378 +0.884 +0.48% 9:21:38
AUD/TWD 21.2835 21.3173 21.2238 +0.0169 +0.08% 9:21:38
TWD/AUD 0.04701 0.04706 0.04691 -0.00004 -0.09% 9:22:13
AUD/PHP 37.71 37.84 37.66 -0.05 -0.12% 9:21:13
AUD/LKR 195.75 195.70 194.91 +0.74 +0.38% 9:21:56
AUD/NPR 87.86 87.95 87.64 +0.19 +0.22% 9:21:57
AUD/NZD 1.1007 1.1023 1.0994 -0.0005 -0.05% 9:22:16
NZD/AUD 0.9087 0.9088 0.9072 +0.0005 +0.06% 9:21:35
AUD/FJD 1.4906 1.4822 1.4798 +0.0018 +0.12% 9:21:37
AUD/ZAR 12.2189 12.2241 12.1621 +0.0401 +0.33% 9:22:17
ZAR/AUD 0.08187 0.08207 0.08182 -0.00040 -0.48% 9:22:14
AUD/MAD 6.6313 6.6391 6.6104 +0.0188 +0.29% 9:21:14
AUD/XAF 414.71 408.60 407.40 +6.81 +1.70% 9:21:56
AUD/NAD 12.2168 12.2245 12.1721 +0.0419 +0.34% 9:21:56
AUD/KES 89.01 88.90 88.50 +0.37 +0.42% 9:21:56
AUD/EGP 31.5888 31.5751 31.4672 +0.1143 +0.36% 9:21:19
AUD/XOF 405.53 403.48 402.10 +3.34 +0.84% 9:21:56
AUD/BWP 8.9904 9.3461 8.9633 -0.2799 -3.02% 9:21:58
AUD/ARS 577.8171 578.2472 574.8347 +1.2077 +0.21% 9:21:37
ARS/AUD 0.00170 0.00180 0.00170 0.00000 0.00% 9:21:29
AUD/BRL 3.3660 3.4078 3.3571 +0.0065 +0.19% 9:21:37
BRL/AUD 0.2975 0.2982 0.2971 -0.0007 -0.23% 9:21:29
AUD/CLP 622.56 622.25 620.12 +2.11 +0.34% 9:21:56
AUD/VES 24.03 24.01 23.93 +0.09 +0.36% 9:21:39
VES/AUD 0.0417 0.0418 0.0416 -0.0003 -0.65% 9:21:14
AUD/ILS 2.4490 2.4536 2.4418 +0.0012 +0.05% 9:21:38
ILS/AUD 0.4086 0.4095 0.4078 +0.0011 +0.27% 9:22:04
AUD/AED 2.4175 2.4186 2.4104 +0.0056 +0.23% 9:21:19
AED/AUD 0.4138 0.4149 0.4135 -0.0009 -0.23% 9:21:29
AUD/SAR 2.4684 2.4697 2.4613 +0.0056 +0.23% 9:21:58
SAR/AUD 0.4052 0.4061 0.4049 -0.0027 -0.65% 9:22:10
AUD/BHD 0.2482 0.2483 0.2474 +0.0006 +0.24% 9:21:58
AUD/JOD 0.4673 0.4669 0.4652 +0.0018 +0.38% 9:21:56
AUD/OMR 0.2534 0.2535 0.2526 +0.0008 +0.30% 9:21:58
AUD/QAR 2.4001 2.4016 2.3933 +0.0062 +0.26% 9:21:56
AUD/LBP 58,956.80 59,001.62 58,767.19 +180.57 +0.31% 9:21:13
AUD/XCD 1.7900 1.7845 1.7754 +0.0113 +0.64% 9:21:39
AUD/BBD 1.3426 1.3296 1.3251 +0.0171 +1.31% 9:21:56
AUD/JMD 104.64 103.38 102.59 +1.37 +1.34% 9:21:56
AUD/PAB 0.6581 0.6585 0.6563 +0.0017 +0.26% 9:21:56

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 83.58 83.98 83.49 -0.06 -0.07% 9:21:22

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4463 0.4442 0.4434 +0.0003 +0.07% 9:21:35
USD/FJD 2.2660 2.2816 2.2513 -0.0016 -0.07% 9:21:36
AUD/FJD 1.4906 1.4822 1.4798 +0.0018 +0.12% 9:21:37
EUR/FJD 2.4339 2.4215 2.4177 +0.0025 +0.10% 9:21:29
GBP/FJD 2.8440 2.8285 2.8251 +0.0017 +0.06% 9:21:46

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 9:21:35
GBP/XPF 140.575 140.203 139.780 +0.244 +0.17% 9:21:40
USD/XPF 111.900 111.600 111.550 +0.050 +0.04% 9:21:29

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.5981 0.5982 0.5954 +0.0024 +0.40% 9:22:17
USD/NZD 1.6729 1.6788 1.6719 -0.0046 -0.27% 9:21:31
NZD/CAD 0.8172 0.8172 0.8144 +0.0017 +0.21% 9:22:16
CAD/NZD 1.2243 1.2278 1.2237 -0.0025 -0.20% 9:21:40
NZD/MXN 10.1428 10.1467 10.1120 +0.0805 +0.80% 9:22:08
MXN/NZD 0.09862 0.09888 0.09856 -0.00077 -0.78% 9:22:07
NZD/CHF 0.5428 0.5444 0.5415 -0.0005 -0.08% 9:22:17
CHF/NZD 1.8433 1.8465 1.8404 +0.0012 +0.07% 9:21:44
NZD/DKK 4.1505 4.1529 4.1411 +0.0043 +0.10% 9:22:10
DKK/NZD 0.2410 0.2414 0.2408 -0.0009 -0.36% 9:21:04
NZD/CZK 13.9388 13.9445 13.8440 +0.0622 +0.45% 9:22:12
NZD/PLN 2.4090 2.4132 2.4051 +0.0015 +0.06% 9:22:23
PLN/NZD 0.4154 0.4156 0.4145 -0.0011 -0.25% 9:22:09
NZD/HUF 216.925 217.044 216.171 +0.384 +0.18% 9:22:20
NZD/SEK 6.4873 6.4918 6.4713 +0.0084 +0.13% 9:22:15
SEK/NZD 0.1542 0.1545 0.1540 0.0001 0% 9:22:11
NZD/EUR 0.5565 0.5568 0.5553 +0.0005 +0.09% 9:21:37
EUR/NZD 1.7974 1.8021 1.7961 -0.0019 -0.11% 9:22:20
NZD/GBP 0.4761 0.4767 0.4752 +0.0004 +0.08% 9:21:37
GBP/NZD 2.1012 2.1045 2.0969 -0.0017 -0.08% 9:22:17
NZD/ISK 83.81 83.69 83.47 +0.55 +0.66% 9:22:08
NZD/NOK 6.5382 6.5607 6.5303 -0.0269 -0.41% 9:22:08
NOK/NZD 0.1530 0.1531 0.1524 +0.0006 +0.41% 9:22:08
NZD/RON 2.7717 2.7706 2.7632 +0.0108 +0.39% 9:22:08
NZD/RUB 54.79 55.03 54.71 +0.22 +0.41% 9:22:08
NZD/TRY 19.3530 19.3729 19.2497 +0.1359 +0.71% 9:22:08
TRY/NZD 0.0517 0.0520 0.0516 -0.0004 -0.69% 9:22:13
NZD/BYN 1.9520 1.9503 1.9453 +0.0135 +0.70% 9:22:16
NZD/JPY 91.54 91.74 91.19 -0.10 -0.11% 9:22:13
JPY/NZD 1.09310 1.09650 1.09075 +0.00110 +0.10% 9:22:00
NZD/THB 22.0157 22.0112 21.9328 +0.0384 +0.17% 9:22:17
NZD/SGD 0.8084 0.8090 0.8068 +0.0005 +0.06% 9:22:09
SGD/NZD 1.2373 1.2394 1.2338 -0.0008 -0.06% 9:21:44
NZD/HKD 4.6731 4.6752 4.6540 +0.0146 +0.31% 9:22:09
HKD/NZD 0.2140 0.2148 0.2139 -0.0016 -0.76% 9:22:04
NZD/CNY 4.2323 4.2332 4.2055 +0.0108 +0.26% 9:21:37
CNY/NZD 0.2310 0.2318 0.2309 -0.0017 -0.75% 9:22:02
NZD/IDR 9,598.79 9,614.67 9,582.77 +2.11 +0.02% 9:21:37
NZD/INR 49.932 49.892 49.656 +0.167 +0.34% 9:21:38
NZD/KRW 813.619 817.365 812.562 -2.480 -0.30% 9:21:38
NZD/MYR 2.8356 2.8357 2.8207 +0.0119 +0.42% 9:21:38
MYR/NZD 0.3529 0.3545 0.3521 -0.0004 -0.11% 9:21:33
NZD/PKR 166.679 166.380 165.519 +0.861 +0.52% 9:21:38
NZD/TWD 19.3371 19.3527 19.2685 +0.0258 +0.13% 9:21:38
TWD/NZD 0.05174 0.05183 0.05168 -0.00010 -0.19% 9:22:14
NZD/LKR 179.12 177.41 176.71 +0.96 +0.54% 9:22:08
NZD/NPR 80.54 79.70 79.38 +0.23 +0.29% 9:22:08
NZD/PHP 34.25 34.35 34.18 +0.06 +0.18% 9:21:08
NZD/ZAR 11.1011 11.1057 11.0446 +0.0418 +0.38% 9:22:17
ZAR/NZD 0.0901 0.0904 0.0901 -0.0005 -0.58% 9:22:15
NZD/EGP 28.6827 28.6786 28.5585 +0.2694 +0.95% 9:21:08
NZD/KES 81.16 80.74 80.35 +0.46 +0.57% 9:22:08
NZD/MAD 6.2205 6.0336 5.9997 +0.0490 +0.82% 9:22:08
NZD/NAD 11.0841 11.0828 11.0374 +0.0419 +0.38% 9:22:08
NZD/XAF 365.44 365.92 364.50 +2.09 +0.57% 9:22:08
NZD/XOF 367.08 365.93 364.64 +2.23 +0.61% 9:22:08
NZD/AUD 0.9087 0.9088 0.9072 +0.0005 +0.06% 9:21:35
AUD/NZD 1.1007 1.1023 1.0994 -0.0005 -0.05% 9:22:16
NZD/AED 2.1958 2.1968 2.1878 +0.0164 +0.75% 9:21:08
AED/NZD 0.4557 0.4573 0.4551 -0.0013 -0.27% 9:21:29
NZD/BHD 0.2270 0.2255 0.2245 +0.0016 +0.73% 9:22:08
NZD/ILS 2.2251 2.2269 2.2173 -0.0037 -0.17% 9:22:08
ILS/NZD 0.4498 0.4510 0.4491 +0.0008 +0.18% 9:22:05
NZD/JOD 0.4252 0.4239 0.4221 +0.0032 +0.75% 9:22:08
NZD/LBP 53,428.60 53,516.57 53,267.86 +474.33 +0.90% 9:22:08
NZD/OMR 0.2310 0.2302 0.2293 +0.0017 +0.74% 9:22:08
NZD/QAR 2.1777 2.1774 2.1688 +0.0161 +0.74% 9:22:08
NZD/SAR 2.2451 2.2432 2.2339 +0.0169 +0.76% 9:22:08
SAR/NZD 0.4460 0.4476 0.4458 -0.0033 -0.74% 9:22:10
NZD/ARS 525.0741 525.2838 521.6748 +5.1562 +0.99% 9:22:08
ARS/NZD 0.00190 0.00190 0.00190 0.00000 0.00% 9:21:29
NZD/BRL 3.0557 3.0569 3.0444 -0.0262 -0.85% 9:22:08
BRL/NZD 0.3273 0.3286 0.3270 -0.0008 -0.24% 9:21:54
NZD/CLP 565.57 565.17 562.86 -4.97 -0.87% 9:22:08
NZD/VES 21.83 21.81 21.72 +0.19 +0.86% 9:22:08
VES/NZD 0.0459 0.0460 0.0459 -0.0004 -0.83% 9:22:14
NZD/BBD 1.2319 1.2056 1.2009 +0.0108 +0.90% 9:22:08
NZD/JMD 94.18 93.30 92.94 +0.97 +1.05% 9:22:08
NZD/XCD 1.6242 1.6164 1.6098 +0.0120 +0.75% 9:21:08
NZD/PAB 0.6102 0.5971 0.5948 +0.0053 +0.89% 9:22:08

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.2140 4.1340 4.1180 +0.0160 +0.39% 9:21:42
GBP/PGK 4.9257 4.8322 4.8320 +0.0002 +0.00% 9:21:35
USD/PGK 3.9000 3.8632 3.8368 -0.0265 -0.69% 9:21:33

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 26.7123 26.6410 26.5313 -0.1858 -0.70% 7:44:53
USD/TMT 3.6600 3.5100 3.5000 +0.0100 +0.29% 9:21:46

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 124.150 122.085 119.770 +2.080 +1.74% 2:45:26
Continue with Google
or
Sign up with Email