Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Middle Eastern Currencies
Baharain Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BHD/EUR | 2.4913 | 2.4735 | 2.4705 | -0.0006 | -0.02% | 7:47:21 | |
| EUR/BHD | 0.4074 | 0.4048 | 0.4043 | +0.0001 | +0.02% | 7:46:42 | |
| GBP/BHD | 0.4762 | 0.4733 | 0.4724 | +0.0002 | +0.04% | 7:47:31 | |
| CHF/BHD | 0.4185 | 0.4155 | 0.4140 | +0.0019 | +0.46% | 7:47:02 | |
| DKK/BHD | 0.05465 | 0.05429 | 0.05420 | +0.00008 | +0.15% | 7:47:03 | |
| NOK/BHD | 0.03461 | 0.03438 | 0.03428 | +0.00022 | +0.65% | 7:47:07 | |
| PLN/BHD | 0.0941 | 0.0935 | 0.0933 | +0.0001 | +0.11% | 7:47:09 | |
| SEK/BHD | 0.03498 | 0.03476 | 0.03468 | +0.00017 | +0.49% | 7:47:11 | |
| TRY/BHD | 0.0117 | 0.0117 | 0.0116 | -0.0000 | -0.01% | 7:47:13 | |
| BHD/PKR | 740.026 | 739.169 | 738.699 | -0.470 | -0.06% | 7:47:21 | |
| BHD/INR | 221.3327 | 221.3408 | 221.0642 | +0.0098 | +0.00% | 7:46:47 | |
| CNY/BHD | 0.05244 | 0.05207 | 0.05205 | -0.00001 | -0.02% | 7:35:02 | |
| HKD/BHD | 0.04859 | 0.04828 | 0.04822 | 0.00000 | 0% | 7:47:04 | |
| SGD/BHD | 0.2806 | 0.2789 | 0.2782 | +0.0011 | +0.40% | 7:47:12 | |
| THB/BHD | 0.01032 | 0.01026 | 0.01023 | +0.00003 | +0.26% | 7:47:12 | |
| TWD/BHD | 0.01174 | 0.01167 | 0.01163 | +0.00005 | +0.46% | 7:47:14 | |
| BHD/EGP | 127.3142 | 127.1917 | 127.1597 | +0.1394 | +0.11% | 7:47:30 | |
| EGP/BHD | 0.0079 | 0.0079 | 0.0078 | 0.0000 | 0.00% | 7:47:27 | |
| ZAR/BHD | 0.02046 | 0.02035 | 0.02026 | +0.00003 | +0.13% | 7:47:15 | |
| USD/BHD | 0.3797 | 0.3770 | 0.3769 | 0.0000 | 0.00% | 7:47:32 | |
| CAD/BHD | 0.2759 | 0.2761 | 0.2757 | +0.0001 | +0.05% | 7:47:28 | |
| AED/BHD | 0.1027 | 0.1027 | 0.1026 | 0.0000 | 0.00% | 7:47:31 | |
| ILS/BHD | 0.1021 | 0.1014 | 0.1012 | +0.0007 | +0.66% | 7:47:05 | |
| SAR/BHD | 0.1012 | 0.1005 | 0.1005 | -0.0000 | -0.01% | 7:46:11 | |
| ARS/BHD | 0.00043 | 0.00043 | 0.00043 | -0.00000 | -0.19% | 7:47:01 | |
| BRL/BHD | 0.0743 | 0.0738 | 0.0737 | +0.0012 | +1.61% | 7:26:02 | |
| VES/BHD | 0.01041 | 0.01034 | 0.01034 | -0.00001 | -0.10% | 7:26:16 | |
| AUD/BHD | 0.2480 | 0.2483 | 0.2474 | +0.0004 | +0.16% | 7:47:28 | |
| NZD/BHD | 0.2267 | 0.2254 | 0.2245 | +0.0010 | +0.45% | 7:47:08 |
Iranian Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| IRR/USD | 0.00002380 | 0.00002377 | 0.00002377 | -0.00000000 | -0.01% | 6:03:39 | |
| USD/IRR | 42,125.00 | 42,075.00 | 42,002.50 | +75.00 | +0.18% | 7:46:42 | |
| EUR/IRR | 0.0 | 45,109.7 | 44,833.5 | +63.0 | +0.14% | 02/05 | |
| GBP/IRR | 52,451.6 | 52,440.1 | 52,440.1 | +0.0 | +0.00% | 02/05 |
Iraqi Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| IQD/USD | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | 3:47:00 | |
| USD/IQD | 1,334.58 | 1,310.38 | 1,306.63 | -3.75 | -0.29% | 7:47:19 | |
| EUR/IQD | 1,432.20 | 1,402.20 | 1,397.70 | +4.50 | +0.32% | 7:47:29 | |
| GBP/IQD | 1,674.06 | 1,639.21 | 1,638.99 | -0.22 | -0.01% | 7:47:14 |
Israeli Shekel
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| ILS/JPY | 41.2088 | 41.2654 | 40.9979 | -0.0538 | -0.13% | 7:47:30 | |
| JPY/ILS | 0.02430 | 0.02438 | 0.02426 | +0.00019 | +0.81% | 7:47:01 | |
| ILS/CNY | 1.9460 | 1.9484 | 1.9437 | +0.0125 | +0.65% | 7:46:05 | |
| CNY/ILS | 0.5143 | 0.5145 | 0.5132 | -0.0033 | -0.64% | 7:46:02 | |
| ILS/IDR | 4,323.25 | 4,329.79 | 4,315.31 | +3.45 | +0.08% | 7:47:05 | |
| ILS/HKD | 2.1010 | 2.1030 | 2.0967 | +0.0137 | +0.66% | 7:47:05 | |
| HKD/ILS | 0.4764 | 0.4769 | 0.4755 | -0.0031 | -0.65% | 7:47:04 | |
| ILS/INR | 22.42 | 22.44 | 22.37 | +0.14 | +0.65% | 7:47:05 | |
| INR/ILS | 0.04463 | 0.04469 | 0.04457 | -0.00028 | -0.63% | 7:47:06 | |
| ILS/KRW | 366.34 | 368.07 | 365.83 | -1.10 | -0.30% | 7:47:05 | |
| KRW/ILS | 0.002732 | 0.002733 | 0.002717 | +0.000007 | +0.28% | 7:47:18 | |
| ILS/LKR | 80.52 | 79.84 | 79.55 | +0.36 | +0.46% | 7:47:05 | |
| ILS/MYR | 1.2744 | 1.2774 | 1.2709 | +0.0040 | +0.31% | 7:47:05 | |
| ILS/NPR | 36.21 | 35.87 | 35.73 | +0.07 | +0.18% | 7:47:05 | |
| ILS/PHP | 15.42 | 15.47 | 15.38 | +0.04 | +0.28% | 7:47:05 | |
| ILS/PKR | 74.99 | 74.94 | 74.51 | +0.82 | +1.11% | 7:47:05 | |
| ILS/SGD | 0.3637 | 0.3642 | 0.3630 | +0.0009 | +0.26% | 7:47:05 | |
| SGD/ILS | 2.7517 | 2.7549 | 2.7459 | -0.0071 | -0.26% | 7:47:12 | |
| ILS/THB | 9.8946 | 9.9058 | 9.8707 | +0.0392 | +0.40% | 7:47:05 | |
| THB/ILS | 0.1012 | 0.1013 | 0.1010 | -0.0004 | -0.41% | 7:47:12 | |
| ILS/TWD | 8.7005 | 8.7065 | 8.6808 | +0.0177 | +0.20% | 7:47:05 | |
| TWD/ILS | 0.1151 | 0.1152 | 0.1149 | -0.0003 | -0.22% | 7:47:14 | |
| ILS/AED | 0.9872 | 0.9883 | 0.9859 | +0.0066 | +0.67% | 7:47:04 | |
| AED/ILS | 1.0138 | 1.0146 | 1.0116 | +0.0022 | +0.21% | 7:46:28 | |
| ILS/BHD | 0.1021 | 0.1014 | 0.1012 | +0.0007 | +0.66% | 7:47:05 | |
| ILS/JOD | 0.1911 | 0.1907 | 0.1902 | +0.0012 | +0.62% | 7:46:05 | |
| JOD/ILS | 5.2532 | 5.2655 | 5.2417 | -0.0076 | -0.14% | 7:47:23 | |
| ILS/LBP | 24,019.11 | 24,085.87 | 23,978.16 | +192.79 | +0.81% | 7:47:05 | |
| ILS/OMR | 0.1038 | 0.1036 | 0.1033 | +0.0006 | +0.62% | 7:47:05 | |
| ILS/QAR | 0.9790 | 0.9796 | 0.9772 | +0.0064 | +0.66% | 7:47:05 | |
| ILS/SAR | 1.0093 | 1.0092 | 1.0067 | +0.0067 | +0.67% | 7:47:05 | |
| SAR/ILS | 0.9928 | 0.9933 | 0.9909 | -0.0066 | -0.66% | 7:47:11 | |
| ILS/ARS | 235.9302 | 236.3206 | 234.6647 | +1.9886 | +0.85% | 7:47:04 | |
| ARS/ILS | 0.0042 | 0.0043 | 0.0042 | 0.0000 | 0.00% | 7:47:26 | |
| ILS/BRL | 1.3737 | 1.3753 | 1.3719 | -0.0130 | -0.94% | 7:47:05 | |
| BRL/ILS | 0.7287 | 0.7291 | 0.7270 | +0.0019 | +0.26% | 7:47:28 | |
| ILS/CLP | 254.25 | 254.27 | 253.64 | -2.46 | -0.96% | 7:47:05 | |
| ILS/VES | 9.81 | 9.81 | 9.79 | +0.07 | +0.71% | 7:46:06 | |
| VES/ILS | 0.1021 | 0.1022 | 0.1019 | -0.0007 | -0.67% | 7:46:16 | |
| ILS/COP | 1,047.9883 | 1,048.7440 | 1,046.1683 | +2.5167 | +0.24% | 7:47:18 | |
| ILS/PEN | 1.0100 | 1.0104 | 1.0056 | +0.0068 | +0.68% | 7:47:18 | |
| ILS/UYU | 10.4261 | 10.3015 | 10.2626 | +0.0813 | +0.80% | 7:47:18 | |
| ILS/AUD | 0.4088 | 0.4095 | 0.4078 | +0.0006 | +0.14% | 7:47:05 | |
| AUD/ILS | 2.4474 | 2.4536 | 2.4418 | -0.0004 | -0.02% | 7:46:44 | |
| ILS/NZD | 0.4502 | 0.4510 | 0.4492 | +0.0007 | +0.16% | 7:47:05 | |
| NZD/ILS | 2.2229 | 2.2264 | 2.2173 | -0.0039 | -0.17% | 7:47:08 | |
| ILS/BBD | 0.5538 | 0.5426 | 0.5406 | +0.0044 | +0.81% | 7:47:05 | |
| ILS/JMD | 42.34 | 41.99 | 41.83 | +0.40 | +0.96% | 7:47:05 | |
| ILS/XCD | 0.7302 | 0.7272 | 0.7254 | +0.0048 | +0.67% | 7:47:05 | |
| ILS/CAD | 0.3675 | 0.3678 | 0.3667 | +0.0014 | +0.37% | 7:47:05 | |
| CAD/ILS | 2.7239 | 2.7287 | 2.7185 | -0.0031 | -0.11% | 7:47:24 | |
| ILS/MXN | 4.5604 | 4.5678 | 4.5526 | +0.0373 | +0.83% | 7:47:05 | |
| MXN/ILS | 0.2195 | 0.2197 | 0.2189 | -0.0018 | -0.82% | 7:47:06 | |
| ILS/USD | 0.2689 | 0.2691 | 0.2684 | +0.0017 | +0.62% | 7:46:06 | |
| USD/ILS | 3.7243 | 3.7264 | 3.7150 | +0.0083 | +0.22% | 7:47:30 | |
| ILS/CHF | 0.2439 | 0.2447 | 0.2438 | +0.0005 | +0.20% | 7:47:05 | |
| CHF/ILS | 4.1041 | 4.1014 | 4.0868 | +0.0093 | +0.23% | 7:46:30 | |
| ILS/CZK | 6.2785 | 6.2652 | 6.2378 | +0.0031 | +0.05% | 7:47:05 | |
| CZK/ILS | 0.1598 | 0.1603 | 0.1596 | -0.0002 | -0.15% | 7:47:17 | |
| ILS/DKK | 1.8677 | 1.8698 | 1.8647 | +0.0094 | +0.50% | 7:47:05 | |
| DKK/ILS | 0.5358 | 0.5363 | 0.5348 | -0.0027 | -0.50% | 7:47:03 | |
| ILS/EUR | 0.2504 | 0.2507 | 0.2500 | +0.0012 | +0.50% | 7:47:05 | |
| EUR/ILS | 3.9973 | 4.0259 | 3.9774 | +0.0115 | +0.29% | 7:47:30 | |
| ILS/GBP | 0.2142 | 0.2144 | 0.2138 | +0.0011 | +0.52% | 7:46:05 | |
| GBP/ILS | 4.6707 | 4.6793 | 4.6627 | -0.0029 | -0.06% | 7:46:32 | |
| ILS/HUF | 97.61 | 97.64 | 97.33 | +0.51 | +0.53% | 7:47:05 | |
| HUF/ILS | 0.01026 | 0.01027 | 0.01024 | -0.00005 | -0.53% | 7:47:17 | |
| ILS/ISK | 37.72 | 37.68 | 37.58 | +0.29 | +0.77% | 7:47:05 | |
| ISK/ILS | 0.02659 | 0.02661 | 0.02654 | -0.00021 | -0.78% | 7:47:18 | |
| ILS/NOK | 2.9492 | 2.9581 | 2.9447 | +0.0002 | +0.01% | 7:47:05 | |
| NOK/ILS | 0.3393 | 0.3396 | 0.3381 | -0.0000 | -0.01% | 7:47:07 | |
| ILS/PLN | 1.0842 | 1.0864 | 1.0834 | +0.0053 | +0.50% | 7:47:05 | |
| PLN/ILS | 0.9231 | 0.9230 | 0.9205 | -0.0046 | -0.49% | 7:47:09 | |
| ILS/RON | 1.2474 | 1.2475 | 1.2442 | +0.0063 | +0.50% | 7:47:05 | |
| RON/ILS | 0.8031 | 0.8037 | 0.8016 | -0.0041 | -0.51% | 7:47:18 | |
| ILS/RUB | 24.6716 | 24.7720 | 24.6579 | +0.0262 | +0.11% | 7:47:05 | |
| RUB/ILS | 0.04056 | 0.04056 | 0.04037 | -0.00005 | -0.11% | 7:47:10 | |
| ILS/SEK | 2.9177 | 2.9222 | 2.9127 | +0.0048 | +0.17% | 7:47:05 | |
| SEK/ILS | 0.3430 | 0.3433 | 0.3422 | -0.0005 | -0.16% | 7:47:11 | |
| ILS/TRY | 8.7045 | 8.7243 | 8.6635 | +0.0602 | +0.70% | 7:47:05 | |
| TRY/ILS | 0.1150 | 0.1154 | 0.1146 | -0.0008 | -0.65% | 7:47:13 | |
| ILS/UAH | 10.6721 | 10.6229 | 10.5833 | +0.0665 | +0.63% | 7:47:17 | |
| ILS/BGN | 0.4924 | 0.4903 | 0.4890 | +0.0027 | +0.55% | 7:47:18 | |
| ILS/EGP | 12.8896 | 12.9022 | 12.8692 | +0.1053 | +0.82% | 7:47:05 | |
| ILS/KES | 36.49 | 36.33 | 36.18 | +0.17 | +0.48% | 7:47:05 | |
| ILS/MAD | 2.7964 | 2.7145 | 2.7043 | +0.0197 | +0.73% | 7:47:05 | |
| ILS/NAD | 4.9829 | 4.9861 | 4.9738 | +0.0146 | +0.29% | 7:47:05 | |
| ILS/XAF | 164.25 | 164.69 | 164.08 | +0.76 | +0.46% | 7:46:06 | |
| ILS/XOF | 165.02 | 164.69 | 164.08 | +0.86 | +0.53% | 7:47:05 | |
| ILS/ZAR | 4.9886 | 4.9958 | 4.9756 | +0.0435 | +0.88% | 7:47:05 | |
| ZAR/ILS | 0.2007 | 0.2010 | 0.2002 | -0.0011 | -0.52% | 7:47:15 | |
| ILS/PAB | 0.2743 | 0.2687 | 0.2677 | +0.0022 | +0.81% | 7:47:05 |
Jordan Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| JOD/ILS | 5.2532 | 5.2655 | 5.2417 | -0.0076 | -0.14% | 7:47:23 | |
| ILS/JOD | 0.1911 | 0.1907 | 0.1902 | +0.0012 | +0.62% | 7:46:05 | |
| JOD/KWD | 0.4347 | 0.4342 | 0.4339 | -0.0003 | -0.07% | 7:25:22 | |
| KWD/JOD | 2.3122 | 2.3047 | 2.3030 | +0.0013 | +0.06% | 7:25:22 | |
| JOD/AED | 5.1821 | 5.1929 | 5.1561 | -0.0071 | -0.14% | 7:47:17 | |
| AED/JOD | 0.1933 | 0.1931 | 0.1929 | +0.0002 | +0.10% | 7:46:35 | |
| JOD/SAR | 5.2924 | 5.2924 | 5.2920 | +0.0004 | +0.01% | 7:47:17 | |
| SAR/JOD | 0.1896 | 0.1890 | 0.1889 | 0.0000 | 0% | 7:46:12 | |
| JOD/JPY | 216.23 | 216.48 | 215.56 | -3.17 | -1.44% | 7:47:16 | |
| JPY/JOD | 0.00464 | 0.00464 | 0.00462 | +0.00006 | +1.35% | 7:47:16 | |
| CNY/JOD | 0.0982 | 0.0979 | 0.0979 | 0.0000 | 0% | 6:02:02 | |
| HKD/JOD | 0.09100 | 0.09075 | 0.09066 | +0.00002 | +0.02% | 7:47:04 | |
| SGD/JOD | 0.5256 | 0.5242 | 0.5231 | +0.0022 | +0.41% | 7:47:12 | |
| TWD/JOD | 0.02198 | 0.02194 | 0.02186 | +0.00010 | +0.47% | 7:47:14 | |
| JOD/USD | 1.4160 | 1.4113 | 1.4111 | 0.0000 | 0.00% | 7:46:42 | |
| USD/JOD | 0.7112 | 0.7087 | 0.7086 | 0.0000 | 0.00% | 7:47:24 | |
| CAD/JOD | 0.5202 | 0.5190 | 0.5182 | +0.0015 | +0.30% | 7:47:01 | |
| JOD/EUR | 1.3153 | 1.3183 | 1.3137 | -0.0020 | -0.15% | 7:47:17 | |
| EUR/JOD | 0.7679 | 0.7611 | 0.7601 | +0.0002 | +0.03% | 7:47:29 | |
| JOD/GBP | 1.1253 | 1.1266 | 1.1237 | -0.0025 | -0.23% | 7:47:17 | |
| GBP/JOD | 0.8921 | 0.8890 | 0.8883 | +0.0007 | +0.08% | 7:47:14 | |
| CHF/JOD | 0.7838 | 0.7812 | 0.7784 | +0.0037 | +0.47% | 7:47:03 | |
| DKK/JOD | 0.1023 | 0.1021 | 0.1019 | +0.0002 | +0.15% | 7:47:03 | |
| NOK/JOD | 0.06482 | 0.06463 | 0.06445 | +0.00043 | +0.66% | 7:47:07 | |
| PLN/JOD | 0.1763 | 0.1757 | 0.1754 | +0.0003 | +0.18% | 7:47:09 | |
| SEK/JOD | 0.06552 | 0.06533 | 0.06519 | +0.00033 | +0.51% | 7:47:11 | |
| TRY/JOD | 0.0220 | 0.0220 | 0.0218 | -0.0000 | -0.06% | 7:47:13 | |
| ARS/JOD | 0.00080 | 0.00080 | 0.00080 | 0.00000 | 0.00% | 7:46:34 | |
| BRL/JOD | 0.1389 | 0.1387 | 0.1386 | +0.0002 | +0.14% | 7:47:21 | |
| VES/JOD | 0.01950 | 0.01944 | 0.01944 | -0.00004 | -0.23% | 6:51:17 | |
| AUD/JOD | 0.4670 | 0.4669 | 0.4652 | +0.0014 | +0.30% | 7:47:25 | |
| NZD/JOD | 0.4246 | 0.4237 | 0.4221 | +0.0021 | +0.49% | 7:47:08 | |
| ZAR/JOD | 0.03833 | 0.03826 | 0.03810 | +0.00005 | +0.12% | 7:47:15 |
Kuwaiti Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KWD/GBP | 2.6001 | 2.5940 | 2.5889 | -0.0003 | -0.01% | 7:47:32 | |
| GBP/KWD | 0.3870 | 0.3863 | 0.3855 | +0.0001 | +0.03% | 7:47:16 | |
| KWD/EUR | 3.0408 | 3.0306 | 3.0269 | -0.0006 | -0.02% | 7:25:23 | |
| EUR/KWD | 0.3310 | 0.3304 | 0.3300 | 0.0000 | 0.00% | 7:47:29 | |
| KWD/TRY | 105.2962 | 105.4672 | 104.8930 | +0.2517 | +0.24% | 7:47:17 | |
| KWD/PKR | 906.934 | 905.308 | 904.342 | +0.967 | +0.11% | 7:47:32 | |
| KWD/JPY | 498.21 | 498.68 | 496.59 | -7.00 | -1.39% | 7:47:16 | |
| JPY/KWD | 0.002011 | 0.002014 | 0.002005 | +0.000028 | +1.41% | 7:47:16 | |
| KWD/MYR | 15.4155 | 15.4553 | 15.3849 | -0.0479 | -0.31% | 7:25:24 | |
| KWD/CNY | 23.5454 | 23.5483 | 23.5307 | +0.0138 | +0.06% | 7:25:24 | |
| KWD/SGD | 4.4002 | 4.4043 | 4.3944 | -0.0159 | -0.36% | 7:47:18 | |
| SGD/KWD | 0.2277 | 0.2276 | 0.2270 | +0.0008 | +0.34% | 7:47:18 | |
| KWD/AED | 11.94 | 11.94 | 11.94 | 0.01 | 0% | 7:25:22 | |
| AED/KWD | 0.08388 | 0.08378 | 0.08372 | -0.00005 | -0.06% | 7:25:22 | |
| KWD/JOD | 2.3122 | 2.3047 | 2.3030 | +0.0013 | +0.06% | 7:25:22 | |
| JOD/KWD | 0.4347 | 0.4342 | 0.4339 | -0.0003 | -0.07% | 7:25:22 | |
| KWD/SAR | 12.2087 | 12.1972 | 12.1877 | +0.0081 | +0.07% | 7:25:22 | |
| SAR/KWD | 0.08214 | 0.08205 | 0.08199 | -0.00005 | -0.07% | 7:25:22 | |
| KWD/USD | 3.2627 | 3.2520 | 3.2496 | +0.0019 | +0.06% | 7:25:23 | |
| USD/KWD | 0.3081 | 0.3077 | 0.3075 | -0.0002 | -0.07% | 7:47:26 | |
| CAD/KWD | 0.2253 | 0.2253 | 0.2249 | -0.0001 | -0.04% | 7:47:24 | |
| KWD/EGP | 156.1737 | 155.9606 | 155.7579 | +0.3776 | +0.24% | 7:47:33 | |
| EGP/KWD | 0.0065 | 0.0065 | 0.0064 | 0.0000 | 0.00% | 7:47:28 |
Lebanese Pound
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/LBP | 95,900.70 | 95,860.70 | 95,556.80 | +303.90 | +0.32% | 7:46:44 | |
| GBP/LBP | 112,095.73 | 112,058.80 | 112,048.98 | -9.82 | -0.01% | 7:47:16 | |
| CHF/LBP | 98,487.88 | 98,576.06 | 98,192.51 | +598.05 | +0.61% | 7:47:03 | |
| DKK/LBP | 12,860.91 | 12,900.58 | 12,845.38 | +39.03 | +0.30% | 7:47:03 | |
| HUF/LBP | 246.3079 | 247.0718 | 245.8393 | +0.6879 | +0.28% | 7:47:04 | |
| ISK/LBP | 638.16 | 640.08 | 637.48 | +0.23 | +0.04% | 7:46:07 | |
| NOK/LBP | 8,144.87 | 8,167.97 | 8,123.70 | +64.77 | +0.80% | 7:47:07 | |
| PLN/LBP | 22,156.97 | 22,203.23 | 22,115.92 | +70.73 | +0.32% | 7:47:09 | |
| RUB/LBP | 973.55 | 973.93 | 969.27 | +6.79 | +0.70% | 7:47:10 | |
| SEK/LBP | 8,232.50 | 8,258.49 | 8,217.14 | +52.51 | +0.64% | 7:47:11 | |
| TRY/LBP | 2,759.80 | 2,768.83 | 2,753.93 | -1.22 | -0.04% | 7:47:13 | |
| USD/LBP | 89,367.91 | 89,650.00 | 89,330.63 | -269.37 | -0.30% | 7:47:21 | |
| CAD/LBP | 65,370.42 | 65,615.17 | 65,319.27 | +281.92 | +0.43% | 7:47:01 | |
| MXN/LBP | 5,267.97 | 5,284.75 | 5,258.61 | -0.85 | -0.02% | 7:47:06 | |
| AED/LBP | 24,398.21 | 24,395.56 | 24,379.95 | +14.28 | +0.06% | 7:46:35 | |
| ILS/LBP | 24,019.11 | 24,085.87 | 23,978.16 | +192.79 | +0.81% | 7:47:05 | |
| SAR/LBP | 23,828.37 | 23,904.07 | 23,816.88 | +32.40 | +0.14% | 7:46:12 | |
| ARS/LBP | 101.81 | 102.21 | 101.70 | -0.05 | -0.05% | 7:47:01 | |
| BRL/LBP | 17,531.16 | 17,530.82 | 17,502.71 | +16.29 | +0.09% | 7:47:21 | |
| VES/LBP | 2,450.84 | 2,458.57 | 2,449.81 | +0.87 | +0.04% | 5:49:14 | |
| AUD/LBP | 58,929.92 | 59,001.62 | 58,767.19 | +140.29 | +0.24% | 7:47:25 | |
| NZD/LBP | 53,352.64 | 53,516.57 | 53,267.86 | +335.95 | +0.63% | 7:47:08 | |
| CNY/LBP | 12,341.76 | 12,380.72 | 12,336.61 | +16.84 | +0.14% | 7:26:03 | |
| HKD/LBP | 11,434.55 | 11,473.29 | 11,427.01 | +17.50 | +0.15% | 7:47:04 | |
| INR/LBP | 1,071.30 | 1,075.63 | 1,070.73 | +1.66 | +0.16% | 7:47:05 | |
| JPY/LBP | 583.23 | 586.06 | 582.68 | +9.18 | +1.60% | 7:47:06 | |
| PHP/LBP | 1,558.43 | 1,560.49 | 1,552.98 | +8.13 | +0.52% | 7:47:09 | |
| PKR/LBP | 320.89 | 321.80 | 320.76 | -0.96 | -0.30% | 7:41:10 | |
| SGD/LBP | 66,044.35 | 66,250.37 | 65,972.92 | +361.82 | +0.55% | 7:47:12 | |
| THB/LBP | 2,428.05 | 2,436.74 | 2,424.17 | +9.32 | +0.39% | 7:47:13 | |
| TWD/LBP | 2,761.93 | 2,770.37 | 2,755.71 | +17.21 | +0.63% | 7:47:14 | |
| ZAR/LBP | 4,816.14 | 4,834.45 | 4,802.59 | +11.98 | +0.25% | 7:47:15 |
Omani Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| OMR/GBP | 2.0790 | 2.0735 | 2.0690 | -0.0011 | -0.05% | 7:46:42 | |
| GBP/OMR | 0.4845 | 0.4833 | 0.4823 | +0.0003 | +0.06% | 7:47:16 | |
| EUR/OMR | 0.4145 | 0.4134 | 0.4128 | +0.0002 | +0.05% | 7:47:23 | |
| CHF/OMR | 0.4257 | 0.4243 | 0.4228 | +0.0019 | +0.46% | 7:47:03 | |
| DKK/OMR | 0.05559 | 0.05543 | 0.05535 | +0.00009 | +0.15% | 7:47:03 | |
| NOK/OMR | 0.03521 | 0.03511 | 0.03501 | +0.00024 | +0.67% | 7:47:07 | |
| PLN/OMR | 0.0958 | 0.0954 | 0.0953 | +0.0001 | +0.12% | 7:47:10 | |
| SEK/OMR | 0.03559 | 0.03549 | 0.03541 | +0.00017 | +0.49% | 7:47:12 | |
| TRY/OMR | 0.0119 | 0.0119 | 0.0119 | -0.0000 | -0.07% | 7:47:13 | |
| OMR/PKR | 724.802 | 724.019 | 723.503 | -0.516 | -0.07% | 7:47:19 | |
| CNY/OMR | 0.05335 | 0.05316 | 0.05316 | -0.00000 | -0.01% | 7:28:02 | |
| HKD/OMR | 0.04943 | 0.04929 | 0.04924 | 0.00000 | 0% | 7:47:04 | |
| SGD/OMR | 0.2855 | 0.2847 | 0.2841 | +0.0011 | +0.40% | 7:47:12 | |
| TWD/OMR | 0.01194 | 0.01192 | 0.01187 | +0.00005 | +0.44% | 7:47:14 | |
| OMR/EGP | 124.6980 | 124.5584 | 124.5503 | +0.1541 | +0.12% | 7:47:31 | |
| EGP/OMR | 0.0081 | 0.0081 | 0.0080 | 0.0000 | 0.00% | 7:47:26 | |
| ZAR/OMR | 0.02082 | 0.02078 | 0.02069 | +0.00003 | +0.13% | 7:47:15 | |
| USD/OMR | 0.3863 | 0.3850 | 0.3835 | 0.0000 | 0.00% | 7:47:32 | |
| CAD/OMR | 0.2826 | 0.2819 | 0.2815 | +0.0007 | +0.26% | 7:47:02 | |
| AED/OMR | 0.1049 | 0.1049 | 0.1048 | 0.0000 | 0.00% | 7:47:27 | |
| ILS/OMR | 0.1038 | 0.1036 | 0.1033 | +0.0006 | +0.62% | 7:47:05 | |
| SAR/OMR | 0.1030 | 0.1026 | 0.1026 | -0.0000 | -0.01% | 7:46:12 | |
| ARS/OMR | 0.00044 | 0.00044 | 0.00044 | -0.00000 | -0.19% | 7:47:01 | |
| BRL/OMR | 0.0756 | 0.0753 | 0.0753 | +0.0012 | +1.62% | 7:26:02 | |
| VES/OMR | 0.01059 | 0.01056 | 0.01056 | -0.00001 | -0.11% | 7:26:16 | |
| AUD/OMR | 0.2532 | 0.2535 | 0.2526 | +0.0005 | +0.20% | 7:47:28 | |
| NZD/OMR | 0.2306 | 0.2301 | 0.2293 | +0.0010 | +0.46% | 7:47:08 |
Qatari Riyal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| QAR/PKR | 76.6273 | 76.5449 | 76.4900 | -0.0549 | -0.07% | 7:47:19 | |
| QAR/PHP | 15.7550 | 15.8006 | 15.7270 | -0.0838 | -0.53% | 7:46:50 | |
| CNY/QAR | 0.5030 | 0.5028 | 0.5028 | -0.0001 | -0.01% | 7:46:02 | |
| HKD/QAR | 0.4661 | 0.4663 | 0.4657 | 0.0000 | 0% | 7:47:04 | |
| SGD/QAR | 2.6919 | 2.6930 | 2.6873 | +0.0107 | +0.40% | 7:47:12 | |
| THB/QAR | 0.0990 | 0.0991 | 0.0988 | +0.0002 | +0.25% | 7:47:13 | |
| TWD/QAR | 0.1126 | 0.1127 | 0.1123 | +0.0005 | +0.41% | 7:47:14 | |
| QAR/EGP | 13.1687 | 13.1514 | 13.1478 | +0.0209 | +0.16% | 7:47:25 | |
| EGP/QAR | 0.0761 | 0.0761 | 0.0760 | 0.0001 | 0.00% | 7:47:25 | |
| ZAR/QAR | 0.1963 | 0.1965 | 0.1957 | +0.0001 | +0.07% | 7:47:15 | |
| EUR/QAR | 4.0548 | 3.9048 | 3.8926 | +0.0122 | +0.31% | 7:47:27 | |
| GBP/QAR | 4.5726 | 4.5700 | 4.5534 | +0.0167 | +0.37% | 7:47:16 | |
| CHF/QAR | 4.0142 | 4.0129 | 3.9989 | +0.0184 | +0.46% | 7:47:03 | |
| DKK/QAR | 0.5242 | 0.5243 | 0.5235 | +0.0008 | +0.15% | 7:47:03 | |
| NOK/QAR | 0.3320 | 0.3320 | 0.3311 | +0.0022 | +0.67% | 7:47:07 | |
| PLN/QAR | 0.9031 | 0.9026 | 0.9013 | +0.0015 | +0.17% | 7:47:10 | |
| RUB/QAR | 0.03968 | 0.03967 | 0.03950 | +0.00022 | +0.55% | 7:47:11 | |
| SEK/QAR | 0.3355 | 0.3357 | 0.3349 | +0.0016 | +0.49% | 7:47:12 | |
| TRY/QAR | 0.1125 | 0.1128 | 0.1122 | -0.0000 | -0.04% | 7:47:13 | |
| USD/QAR | 3.6425 | 3.6410 | 3.6405 | -0.0005 | -0.01% | 7:47:17 | |
| CAD/QAR | 2.6644 | 2.6662 | 2.6620 | +0.0075 | +0.28% | 7:47:02 | |
| MXN/QAR | 0.2147 | 0.2147 | 0.2143 | -0.0004 | -0.17% | 7:47:07 | |
| AED/QAR | 0.9931 | 0.9930 | 0.9926 | +0.0001 | +0.01% | 7:47:25 | |
| ILS/QAR | 0.9790 | 0.9796 | 0.9772 | +0.0064 | +0.66% | 7:47:05 | |
| SAR/QAR | 0.9712 | 0.9708 | 0.9706 | -0.0001 | -0.01% | 7:46:12 | |
| ARS/QAR | 0.0041 | 0.0042 | 0.0041 | -0.0000 | -0.19% | 7:47:01 | |
| BRL/QAR | 0.7136 | 0.7135 | 0.7128 | +0.0003 | +0.04% | 7:47:25 | |
| VES/QAR | 0.0999 | 0.0999 | 0.0998 | -0.0002 | -0.24% | 6:51:17 | |
| AUD/QAR | 2.3979 | 2.4016 | 2.3933 | +0.0040 | +0.17% | 7:46:57 | |
| NZD/QAR | 2.1746 | 2.1766 | 2.1688 | +0.0104 | +0.48% | 7:47:08 |
Saudi Riyal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SAR/PKR | 74.3872 | 74.3080 | 74.2539 | -0.0541 | -0.07% | 7:47:19 | |
| SAR/CNY | 1.9310 | 1.9308 | 1.9306 | 0.0000 | 0% | 7:46:11 | |
| CNY/SAR | 0.5186 | 0.5180 | 0.5179 | -0.0000 | -0.00% | 7:30:04 | |
| SAR/HKD | 2.0843 | 2.0844 | 2.0821 | -0.0005 | -0.03% | 7:47:11 | |
| HKD/SAR | 0.4805 | 0.4803 | 0.4798 | +0.0001 | +0.02% | 7:47:04 | |
| SAR/IDR | 4,288.91 | 4,294.62 | 4,284.85 | -32.07 | -0.74% | 7:47:11 | |
| SAR/INR | 22.24 | 22.25 | 22.22 | -0.00 | -0.01% | 7:47:11 | |
| SAR/JPY | 40.8587 | 40.9056 | 40.7318 | -0.5988 | -1.44% | 7:47:11 | |
| JPY/SAR | 0.02451 | 0.02455 | 0.02445 | +0.00036 | +1.47% | 7:47:16 | |
| SAR/KRW | 363.43 | 365.39 | 362.95 | -3.54 | -0.97% | 7:47:11 | |
| SAR/LKR | 79.89 | 79.24 | 79.01 | -0.17 | -0.21% | 7:46:12 | |
| SAR/MYR | 1.2642 | 1.2677 | 1.2619 | -0.0048 | -0.38% | 7:25:15 | |
| SAR/NPR | 35.92 | 35.60 | 35.49 | -0.16 | -0.46% | 7:46:12 | |
| SAR/PHP | 15.30 | 15.34 | 15.27 | -0.06 | -0.37% | 7:47:11 | |
| SAR/SGD | 0.3609 | 0.3613 | 0.3604 | -0.0015 | -0.41% | 7:47:11 | |
| SGD/SAR | 2.7751 | 2.7744 | 2.7681 | +0.0115 | +0.42% | 7:47:12 | |
| SAR/THB | 9.8161 | 9.8254 | 9.7970 | -0.0268 | -0.27% | 7:47:11 | |
| THB/SAR | 0.1020 | 0.1021 | 0.1018 | +0.0003 | +0.26% | 7:47:13 | |
| SAR/TWD | 8.6314 | 8.6430 | 8.6126 | -0.0403 | -0.47% | 7:47:11 | |
| TWD/SAR | 0.1161 | 0.1161 | 0.1157 | +0.0005 | +0.47% | 7:47:14 | |
| SAR/BDT | 29.3294 | 29.2635 | 29.2620 | +0.0674 | +0.23% | 7:47:30 | |
| BDT/SAR | 0.0343 | 0.0342 | 0.0342 | +0.0000 | +0.00% | 7:47:30 | |
| SAR/AED | 0.9794 | 0.9793 | 0.9792 | 0.0000 | 0% | 7:42:12 | |
| AED/SAR | 1.0213 | 1.0212 | 1.0211 | 0.0001 | 0.00% | 7:47:32 | |
| SAR/BHD | 0.1012 | 0.1005 | 0.1005 | -0.0000 | -0.01% | 7:46:11 | |
| SAR/ILS | 0.9928 | 0.9933 | 0.9909 | -0.0066 | -0.66% | 7:47:11 | |
| ILS/SAR | 1.0093 | 1.0092 | 1.0067 | +0.0067 | +0.67% | 7:47:05 | |
| SAR/JOD | 0.1896 | 0.1890 | 0.1889 | 0.0000 | 0% | 7:46:12 | |
| JOD/SAR | 5.2924 | 5.2924 | 5.2920 | +0.0004 | +0.01% | 7:47:17 | |
| SAR/LBP | 23,828.37 | 23,904.07 | 23,816.88 | +32.40 | +0.14% | 7:46:12 | |
| SAR/OMR | 0.1030 | 0.1026 | 0.1026 | -0.0000 | -0.01% | 7:46:12 | |
| SAR/QAR | 0.9712 | 0.9708 | 0.9706 | -0.0001 | -0.01% | 7:46:12 | |
| SAR/KWD | 0.08214 | 0.08205 | 0.08199 | -0.00005 | -0.07% | 7:25:22 | |
| KWD/SAR | 12.2087 | 12.1972 | 12.1877 | +0.0081 | +0.07% | 7:25:22 | |
| SAR/ARS | 234.0566 | 234.2124 | 233.0190 | +0.4123 | +0.18% | 7:47:11 | |
| ARS/SAR | 0.0043 | 0.0043 | 0.0043 | 0.0000 | 0.00% | 7:47:31 | |
| SAR/BRL | 1.3628 | 1.3628 | 1.3627 | -0.0221 | -1.60% | 7:46:11 | |
| BRL/SAR | 0.7339 | 0.7339 | 0.7330 | +0.0003 | +0.05% | 7:47:28 | |
| SAR/CLP | 252.23 | 251.96 | 251.94 | -4.14 | -1.62% | 7:46:11 | |
| SAR/VES | 9.73 | 9.72 | 9.72 | 0.01 | 0% | 7:46:12 | |
| VES/SAR | 0.1030 | 0.1029 | 0.1029 | -0.0001 | -0.09% | 7:25:20 | |
| SAR/AUD | 0.4056 | 0.4061 | 0.4049 | -0.0021 | -0.53% | 7:47:11 | |
| AUD/SAR | 2.4665 | 2.4697 | 2.4613 | +0.0039 | +0.16% | 7:47:33 | |
| SAR/NZD | 0.4466 | 0.4476 | 0.4460 | -0.0023 | -0.51% | 7:47:11 | |
| NZD/SAR | 2.2418 | 2.2421 | 2.2339 | +0.0111 | +0.50% | 7:47:08 | |
| SAR/BBD | 0.5494 | 0.5385 | 0.5370 | +0.0008 | +0.15% | 7:46:11 | |
| SAR/JMD | 42.00 | 41.67 | 41.55 | +0.12 | +0.29% | 7:46:12 | |
| SAR/XCD | 0.7244 | 0.7206 | 0.7205 | 0.0000 | 0% | 7:46:12 | |
| SAR/CAD | 0.3646 | 0.3646 | 0.3641 | -0.0011 | -0.29% | 7:47:11 | |
| CAD/SAR | 2.7468 | 2.7464 | 2.7424 | +0.0081 | +0.30% | 7:47:02 | |
| SAR/MXN | 4.5241 | 4.5312 | 4.5207 | +0.0022 | +0.05% | 7:47:11 | |
| MXN/SAR | 0.2214 | 0.2212 | 0.2207 | -0.0003 | -0.16% | 7:47:07 | |
| SAR/USD | 0.2670 | 0.2666 | 0.2666 | 0.0000 | 0% | 7:46:12 | |
| USD/SAR | 3.7551 | 3.7507 | 3.7504 | -0.0001 | -0.00% | 7:47:28 | |
| SAR/CHF | 0.2420 | 0.2428 | 0.2419 | -0.0011 | -0.47% | 7:47:11 | |
| CHF/SAR | 4.1384 | 4.1341 | 4.1191 | +0.0195 | +0.47% | 7:47:03 | |
| SAR/CZK | 6.2286 | 6.2181 | 6.1941 | -0.0387 | -0.62% | 7:47:11 | |
| SAR/DKK | 1.8529 | 1.8542 | 1.8516 | -0.0031 | -0.17% | 7:47:11 | |
| DKK/SAR | 0.5404 | 0.5401 | 0.5393 | +0.0009 | +0.17% | 7:47:03 | |
| SAR/EUR | 0.2484 | 0.2486 | 0.2483 | -0.0004 | -0.17% | 7:46:11 | |
| EUR/SAR | 4.0303 | 4.0277 | 4.0181 | +0.0020 | +0.05% | 7:47:29 | |
| SAR/GBP | 0.2125 | 0.2128 | 0.2123 | -0.0002 | -0.11% | 7:47:11 | |
| GBP/SAR | 4.7100 | 4.7091 | 4.6982 | +0.0030 | +0.06% | 7:46:44 | |
| SAR/HUF | 96.83 | 96.88 | 96.64 | -0.14 | -0.14% | 7:47:11 | |
| SAR/ISK | 37.42 | 37.37 | 37.31 | +0.04 | +0.10% | 7:46:12 | |
| SAR/NOK | 2.9258 | 2.9319 | 2.9235 | -0.0195 | -0.66% | 7:47:11 | |
| NOK/SAR | 0.3422 | 0.3421 | 0.3411 | +0.0023 | +0.66% | 7:47:08 | |
| SAR/PLN | 1.0756 | 1.0772 | 1.0754 | -0.0020 | -0.18% | 7:47:11 | |
| PLN/SAR | 0.9310 | 0.9299 | 0.9284 | +0.0017 | +0.18% | 7:47:10 | |
| SAR/RON | 1.2375 | 1.2371 | 1.2355 | -0.0021 | -0.17% | 7:47:11 | |
| SAR/RUB | 24.4756 | 24.5730 | 24.4716 | -0.1384 | -0.56% | 7:47:11 | |
| RUB/SAR | 0.04091 | 0.04086 | 0.04070 | +0.00022 | +0.55% | 7:47:11 | |
| SAR/SEK | 2.8946 | 2.8985 | 2.8923 | -0.0146 | -0.50% | 7:47:11 | |
| SEK/SAR | 0.3459 | 0.3457 | 0.3450 | +0.0017 | +0.49% | 7:46:13 | |
| SAR/TRY | 8.6355 | 8.6485 | 8.6024 | +0.0022 | +0.03% | 7:46:12 | |
| TRY/SAR | 0.1160 | 0.1162 | 0.1156 | -0.0002 | -0.17% | 7:47:13 | |
| SAR/EGP | 12.7873 | 12.7885 | 12.7793 | +0.0192 | +0.15% | 7:47:11 | |
| EGP/SAR | 0.0783 | 0.0783 | 0.0782 | -0.0001 | -0.12% | 7:47:16 | |
| SAR/KES | 36.20 | 36.00 | 35.93 | -0.07 | -0.19% | 7:46:12 | |
| SAR/MAD | 2.7742 | 2.6898 | 2.6856 | +0.0016 | +0.06% | 7:46:12 | |
| SAR/NAD | 4.9434 | 4.9408 | 4.9404 | -0.0187 | -0.38% | 7:46:12 | |
| SAR/XAF | 162.98 | 163.45 | 162.97 | -0.30 | -0.18% | 7:46:12 | |
| SAR/XOF | 163.71 | 163.45 | 162.98 | -0.23 | -0.14% | 7:46:12 | |
| SAR/ZAR | 4.9489 | 4.9594 | 4.9384 | +0.0102 | +0.21% | 7:47:11 | |
| ZAR/SAR | 0.2024 | 0.2025 | 0.2016 | +0.0003 | +0.13% | 7:47:15 | |
| SAR/ETB | 15.4354 | 15.3063 | 15.1869 | +0.1299 | +0.86% | 7:47:30 | |
| SAR/SDG | 160.5496 | 160.1085 | 160.0999 | +0.4496 | +0.28% | 7:47:33 | |
| SDG/SAR | 0.0063 | 0.0062 | 0.0062 | 0.0000 | 0.00% | 7:47:27 | |
| SAR/PAB | 0.2722 | 0.2667 | 0.2659 | +0.0004 | +0.14% | 7:46:12 |
Syrian Pound
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 3:45:49 | |
| USD/SYP | 2,513.000 | 2,511.500 | 2,511.500 | +0.000 | +0.00% | 02/05 | |
| EUR/SYP | 2,730.626 | 2,728.494 | 2,728.494 | +0.000 | +0.00% | 02/05 |
UAE Dirham
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AED/JPY | 41.7290 | 41.9415 | 41.6392 | -0.2159 | -0.51% | 7:47:30 | |
| JPY/AED | 0.02397 | 0.02402 | 0.02384 | +0.00010 | +0.42% | 7:47:23 | |
| AED/PKR | 75.9618 | 75.8811 | 75.8256 | -0.0555 | -0.07% | 7:47:30 | |
| AED/CNY | 1.9720 | 1.9716 | 1.9714 | +0.0003 | +0.02% | 7:46:31 | |
| CNY/AED | 0.5073 | 0.5072 | 0.5072 | 0.0000 | 0% | 7:09:02 | |
| AED/HKD | 2.1283 | 2.1284 | 2.1261 | +0.0008 | +0.04% | 7:46:52 | |
| HKD/AED | 0.4700 | 0.4703 | 0.4698 | 0.0001 | 0% | 7:47:03 | |
| AED/INR | 22.72 | 22.73 | 22.69 | -0.00 | -0.01% | 7:47:30 | |
| AED/KRW | 371.13 | 373.13 | 370.58 | -1.07 | -0.29% | 7:47:26 | |
| AED/PHP | 15.63 | 15.66 | 15.62 | -0.03 | -0.18% | 7:46:35 | |
| AED/SGD | 0.3685 | 0.3691 | 0.3680 | -0.0004 | -0.11% | 7:47:25 | |
| SGD/AED | 2.7146 | 2.7169 | 2.7108 | +0.0112 | +0.42% | 7:47:12 | |
| AED/THB | 10.0261 | 10.0356 | 10.0043 | -0.0039 | -0.04% | 7:47:25 | |
| THB/AED | 0.0998 | 0.1000 | 0.0997 | +0.0003 | +0.25% | 7:47:12 | |
| AED/LKR | 80.90 | 80.91 | 80.81 | +0.04 | +0.05% | 7:46:35 | |
| AED/NPR | 36.68 | 36.35 | 36.25 | -0.17 | -0.46% | 7:09:01 | |
| AED/IDR | 4,383.00 | 4,407.00 | 4,376.50 | -24.00 | -0.54% | 7:46:35 | |
| AED/TWD | 8.8110 | 8.8285 | 8.7955 | -0.0015 | -0.02% | 7:47:29 | |
| TWD/AED | 0.1135 | 0.1137 | 0.1133 | +0.0006 | +0.49% | 7:47:14 | |
| AED/MYR | 1.2909 | 1.2945 | 1.2886 | -0.0046 | -0.36% | 7:26:02 | |
| AED/ARS | 239.0006 | 239.1597 | 237.9519 | +0.4189 | +0.18% | 7:47:01 | |
| ARS/AED | 0.0042 | 0.0042 | 0.0042 | -0.0000 | -0.18% | 7:47:01 | |
| AED/BRL | 1.3916 | 1.3930 | 1.3915 | -0.0000 | -0.00% | 7:47:21 | |
| BRL/AED | 0.7187 | 0.7186 | 0.7179 | +0.0003 | +0.05% | 7:47:21 | |
| AED/CLP | 257.60 | 257.29 | 257.27 | +0.30 | +0.12% | 7:46:35 | |
| AED/VES | 9.94 | 9.93 | 9.92 | +0.02 | +0.23% | 7:46:35 | |
| VES/AED | 0.1007 | 0.1007 | 0.1007 | -0.0001 | -0.10% | 7:09:14 | |
| AED/AUD | 0.4143 | 0.4149 | 0.4135 | -0.0006 | -0.14% | 7:47:31 | |
| AUD/AED | 2.4153 | 2.4186 | 2.4104 | +0.0034 | +0.14% | 7:46:26 | |
| AED/NZD | 0.4562 | 0.4573 | 0.4554 | -0.0007 | -0.15% | 7:47:25 | |
| NZD/AED | 2.1929 | 2.1957 | 2.1878 | +0.0109 | +0.50% | 7:47:08 | |
| AED/CAD | 0.3723 | 0.3724 | 0.3718 | 0.0001 | 0.00% | 7:47:30 | |
| CAD/AED | 2.6868 | 2.6896 | 2.6850 | +0.0005 | +0.02% | 7:47:22 | |
| AED/MXN | 4.6202 | 4.6294 | 4.6165 | -0.0024 | -0.05% | 7:47:27 | |
| MXN/AED | 0.2165 | 0.2166 | 0.2161 | -0.0003 | -0.15% | 7:47:06 | |
| AED/USD | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0.00% | 7:46:35 | |
| USD/AED | 3.6732 | 3.6729 | 3.6728 | +0.0001 | +0.00% | 7:47:23 | |
| AED/CHF | 0.2471 | 0.2480 | 0.2470 | -0.0009 | -0.35% | 7:47:26 | |
| CHF/AED | 4.0442 | 4.0439 | 4.0216 | +0.0223 | +0.55% | 7:47:23 | |
| AED/CZK | 6.3471 | 6.3498 | 6.3238 | +0.0114 | +0.18% | 7:47:31 | |
| AED/DKK | 1.8921 | 1.8935 | 1.8907 | -0.0011 | -0.06% | 7:47:31 | |
| DKK/AED | 0.5286 | 0.5289 | 0.5282 | +0.0001 | +0.02% | 7:46:32 | |
| AED/EUR | 0.2538 | 0.2539 | 0.2535 | -0.0001 | -0.04% | 7:47:00 | |
| EUR/AED | 3.9429 | 3.9443 | 3.9389 | +0.0011 | +0.03% | 7:46:42 | |
| AED/GBP | 0.2171 | 0.2174 | 0.2168 | -0.0001 | -0.06% | 7:47:29 | |
| GBP/AED | 4.6075 | 4.6105 | 4.5861 | +0.0210 | +0.46% | 7:46:36 | |
| AED/HUF | 98.80 | 98.94 | 98.66 | -0.04 | -0.04% | 7:47:31 | |
| AED/ISK | 38.21 | 38.16 | 38.10 | +0.04 | +0.10% | 7:46:01 | |
| AED/NOK | 2.9874 | 2.9962 | 2.9853 | -0.0028 | -0.09% | 7:47:25 | |
| NOK/AED | 0.3348 | 0.3350 | 0.3340 | +0.0023 | +0.69% | 7:47:07 | |
| AED/PLN | 1.0982 | 1.1001 | 1.0978 | -0.0014 | -0.12% | 7:47:26 | |
| PLN/AED | 0.9107 | 0.9106 | 0.9092 | +0.0017 | +0.18% | 7:47:09 | |
| AED/RUB | 24.9986 | 25.2199 | 24.8097 | +0.1843 | +0.74% | 7:47:00 | |
| RUB/AED | 0.04002 | 0.04002 | 0.03985 | +0.00022 | +0.55% | 7:47:10 | |
| AED/SEK | 2.9557 | 2.9599 | 2.9534 | -0.0150 | -0.50% | 7:47:01 | |
| SEK/AED | 0.3384 | 0.3386 | 0.3379 | +0.0017 | +0.51% | 7:47:11 | |
| AED/TRY | 8.8188 | 8.8393 | 8.7832 | +0.0123 | +0.14% | 7:46:57 | |
| TRY/AED | 0.1134 | 0.1138 | 0.1132 | -0.0000 | -0.02% | 7:47:13 | |
| AED/RON | 1.2637 | 1.2632 | 1.2616 | -0.0021 | -0.17% | 7:47:01 | |
| AED/ILS | 1.0138 | 1.0146 | 1.0116 | +0.0022 | +0.21% | 7:46:28 | |
| ILS/AED | 0.9872 | 0.9883 | 0.9859 | +0.0066 | +0.67% | 7:47:04 | |
| AED/SAR | 1.0213 | 1.0212 | 1.0211 | 0.0001 | 0.00% | 7:47:32 | |
| SAR/AED | 0.9794 | 0.9793 | 0.9792 | 0.0000 | 0% | 7:42:12 | |
| AED/BHD | 0.1027 | 0.1027 | 0.1026 | 0.0000 | 0.00% | 7:47:31 | |
| AED/JOD | 0.1933 | 0.1931 | 0.1929 | +0.0002 | +0.10% | 7:46:35 | |
| JOD/AED | 5.1821 | 5.1929 | 5.1561 | -0.0071 | -0.14% | 7:47:17 | |
| AED/OMR | 0.1049 | 0.1049 | 0.1048 | 0.0000 | 0.00% | 7:47:27 | |
| AED/QAR | 0.9931 | 0.9930 | 0.9926 | +0.0001 | +0.01% | 7:47:25 | |
| AED/LBP | 24,398.21 | 24,395.56 | 24,379.95 | +14.28 | +0.06% | 7:46:35 | |
| AED/KWD | 0.08388 | 0.08378 | 0.08372 | -0.00005 | -0.06% | 7:25:22 | |
| KWD/AED | 11.94 | 11.94 | 11.94 | 0.01 | 0% | 7:25:22 | |
| AED/MAD | 2.7428 | 2.7476 | 2.7407 | -0.0004 | -0.02% | 7:47:30 | |
| AED/XAF | 166.43 | 166.90 | 166.42 | -0.31 | -0.18% | 7:09:01 | |
| AED/ZAR | 5.0523 | 5.0647 | 5.0429 | +0.0012 | +0.02% | 7:47:31 | |
| ZAR/AED | 0.1980 | 0.1983 | 0.1975 | +0.0003 | +0.14% | 7:47:15 | |
| AED/NAD | 5.0478 | 5.0451 | 5.0450 | -0.0191 | -0.38% | 7:09:01 | |
| AED/KES | 36.83 | 36.76 | 36.69 | +0.07 | +0.19% | 7:46:35 | |
| AED/EGP | 13.0705 | 13.0558 | 13.0543 | +0.0140 | +0.11% | 7:46:35 | |
| EGP/AED | 0.0766 | 0.0766 | 0.0766 | -0.0001 | -0.15% | 7:47:16 | |
| AED/XOF | 167.17 | 166.90 | 166.43 | -0.24 | -0.15% | 7:09:01 | |
| AED/XCD | 0.7397 | 0.7358 | 0.7358 | -0.0000 | -0.00% | 7:09:01 | |
| AED/BBD | 0.5610 | 0.5499 | 0.5483 | +0.0008 | +0.14% | 7:09:01 | |
| AED/JMD | 42.89 | 42.55 | 42.43 | +0.12 | +0.29% | 7:09:01 | |
| AED/PAB | 0.2779 | 0.2723 | 0.2716 | +0.0004 | +0.14% | 7:09:01 |
Yemeni Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/YER | 250.800 | 250.350 | 250.300 | -0.050 | -0.02% | 7:47:30 |