Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

European Currencies

 
Directory of all the European Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 103.050 100.550 100.470 +0.080 +0.08% 11:52:36
GBP/ALL 120.396 117.475 117.438 +0.024 +0.02% 11:52:36
USD/ALL 95.884 93.890 93.500 -0.332 -0.35% 11:52:46

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 02/05
RUB/AMD 4.2445 4.2395 4.2100 +0.0094 +0.22% 11:52:19
EUR/AMD 386.800 386.800 385.300 +1.500 +0.39% 11:52:40
USD/AMD 389.00 388.50 388.00 +2.00 +0.52% 3:46:58

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3062 0.3063 0.3055 +0.0002 +0.08% 11:20:49
USD/BYN 3.2756 3.2734 3.2643 -0.0025 -0.08% 11:52:34
CAD/BYN 2.3969 2.3945 2.3847 +0.0165 +0.69% 11:52:18
BYN/EUR 0.2849 0.2855 0.2845 -0.0010 -0.35% 11:21:47
EUR/BYN 3.5203 3.5153 3.5029 +0.0124 +0.35% 11:52:38
BYN/RUB 28.0120 28.6230 27.8989 -0.1438 -0.51% 11:52:44
RUB/BYN 0.03580 0.03584 0.03494 +0.00024 +0.69% 11:52:18
GBP/BYN 4.1124 4.1071 4.0919 +0.0256 +0.63% 11:52:18
CHF/BYN 3.6117 3.6077 3.5865 +0.0295 +0.82% 11:52:18
AUD/BYN 2.1548 2.1536 2.1440 +0.0237 +1.11% 11:52:18
NZD/BYN 1.9595 1.9579 1.9453 +0.0244 +1.26% 11:52:18
JPY/BYN 0.02138 0.02136 0.02127 +0.00032 +1.53% 11:52:18
CNY/BYN 0.4524 0.4518 0.4501 +0.0013 +0.28% 11:52:18

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 11:52:36

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2557 1.2567 1.2521 +0.0024 +0.19% 11:52:53
USD/GBP 0.7965 0.7984 0.7958 -0.0013 -0.16% 11:52:34
GBP/CAD 1.7160 1.7170 1.7099 +0.0020 +0.12% 11:53:04
CAD/GBP 0.5829 0.5839 0.5823 -0.0006 -0.10% 11:52:42
GBP/MXN 21.2625 21.3223 21.2517 -0.0274 -0.13% 11:53:02
MXN/GBP 0.04703 0.04704 0.04690 -0.00009 -0.20% 11:52:07
GBP/JPY 192.37 192.76 191.72 -0.22 -0.11% 11:53:00
JPY/GBP 0.520000 0.521600 0.518800 +0.000800 +0.15% 11:52:45
GBP/SGD 1.6995 1.6996 1.6964 -0.0004 -0.02% 11:53:04
SGD/GBP 0.5890 0.5895 0.5884 +0.0002 +0.03% 11:52:42
GBP/THB 46.220 46.234 46.144 +0.013 +0.03% 11:53:01
THB/GBP 0.21659 0.21692 0.21620 -0.00002 -0.01% 11:52:45
GBP/HKD 9.8126 9.8218 9.7852 +0.0180 +0.18% 11:52:36
HKD/GBP 0.10192 0.10211 0.10182 -0.00030 -0.29% 11:53:04
GBP/BDT 139.855 137.753 137.322 +0.415 +0.30% 11:52:38
GBP/BND 1.7262 1.7014 1.6969 -0.0045 -0.26% 11:52:46
BND/GBP 0.5996 0.5895 0.5879 +0.0016 +0.27% 11:52:36
GBP/CNY 8.8817 8.8931 8.8386 +0.0044 +0.05% 11:52:40
CNY/GBP 0.1100 0.1102 0.1099 -0.0004 -0.33% 11:53:02
GBP/IDR 20,135.2 20,220.1 20,103.3 -42.4 -0.21% 11:52:42
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 11:52:34
GBP/INR 104.780 104.840 104.451 +0.250 +0.24% 11:52:44
INR/GBP 0.00954 0.00957 0.00954 -0.00003 -0.33% 11:52:19
GBP/KRW 1,707.69 1,718.44 1,704.95 -7.18 -0.42% 11:52:46
KRW/GBP 0.000586 0.000587 0.000582 +0.000005 +0.85% 11:51:16
GBP/KZT 557.430 558.630 555.305 +1.835 +0.33% 11:52:45
GBP/LKR 377.172 373.083 371.721 +1.308 +0.35% 11:52:46
GBP/MYR 5.9590 5.9615 5.9348 +0.0051 +0.09% 11:52:30
GBP/PHP 71.849 72.191 71.717 -0.200 -0.28% 11:52:32
GBP/PKR 349.461 350.152 348.522 +0.542 +0.16% 11:52:45
GBP/TWD 40.642 40.678 40.510 +0.040 +0.10% 11:52:32
TWD/GBP 0.02461 0.02466 0.02458 +0.00002 +0.07% 11:52:15
GBP/VND 31,904.8 31,904.3 31,837.8 +36.5 +0.11% 11:52:34
GBP/NPR 169.575 167.602 166.931 +0.255 +0.15% 11:52:19
GBP/CHF 1.1386 1.1417 1.1381 -0.0029 -0.25% 11:53:03
CHF/GBP 0.8782 0.8786 0.8758 +0.0022 +0.25% 11:52:38
GBP/PLN 5.0580 5.0686 5.0542 -0.0027 -0.05% 11:52:59
PLN/GBP 0.1978 0.1978 0.1973 +0.0001 +0.06% 11:52:10
GBP/NOK 13.6992 13.7967 13.6899 -0.0840 -0.61% 11:53:01
NOK/GBP 0.07302 0.07304 0.07249 +0.00079 +1.10% 11:53:07
GBP/TRY 40.6174 40.7828 40.5590 +0.0295 +0.07% 11:53:04
TRY/GBP 0.0247 0.0247 0.0246 -0.0000 -0.15% 11:52:14
GBP/SEK 13.6154 13.6365 13.5937 -0.0189 -0.14% 11:53:05
SEK/GBP 0.07352 0.07356 0.07333 +0.00027 +0.37% 11:52:12
GBP/CZK 29.2529 29.2831 29.1311 +0.0637 +0.22% 11:52:34
GBP/DKK 8.7149 8.7224 8.7100 -0.0023 -0.03% 11:52:38
DKK/GBP 0.1148 0.1148 0.1146 +0.0001 +0.09% 11:53:03
GBP/HUF 454.450 455.995 454.270 -0.825 -0.18% 11:52:38
GBP/ALL 120.396 117.475 117.438 +0.024 +0.02% 11:52:36
GBP/BGN 2.2966 2.2861 2.2847 -0.0011 -0.05% 11:52:40
GBP/EUR 1.1683 1.1695 1.1676 -0.0005 -0.04% 11:52:42
EUR/GBP 0.8560 0.8565 0.8551 +0.0003 +0.03% 11:53:01
GBP/ISK 175.979 175.951 175.459 -0.067 -0.04% 11:52:44
GBP/RON 5.8137 5.8190 5.8119 +0.0007 +0.01% 11:52:32
GBP/RUB 117.705 116.942 116.907 -0.034 -0.03% 11:52:32
RUB/GBP 0.00869 0.00870 0.00864 -0.00001 -0.06% 11:52:11
GBP/UAH 49.7618 49.4554 49.4114 -0.0431 -0.09% 11:52:34
GBP/BYN 4.1124 4.1071 4.0919 +0.0256 +0.63% 11:52:18
GBP/AUD 1.9085 1.9119 1.9064 -0.0008 -0.04% 11:53:05
AUD/GBP 0.5241 0.5245 0.5235 +0.0003 +0.06% 11:52:30
GBP/NZD 2.0992 2.1045 2.0969 -0.0037 -0.18% 11:52:56
NZD/GBP 0.4765 0.4768 0.4752 +0.0008 +0.17% 11:52:36
GBP/FJD 2.8440 2.8285 2.8251 +0.0017 +0.06% 11:52:42
GBP/PGK 4.9454 4.8519 4.8320 +0.0200 +0.41% 11:52:32
GBP/XPF 140.544 140.245 139.780 +0.213 +0.15% 11:52:34
GBP/ILS 4.6731 4.6793 4.6616 -0.0020 -0.04% 11:52:32
ILS/GBP 0.2142 0.2145 0.2138 +0.0007 +0.33% 11:52:05
GBP/AED 4.6075 4.6105 4.5861 +0.0210 +0.46% 11:52:36
AED/GBP 0.2169 0.2174 0.2166 -0.0003 -0.14% 11:52:45
GBP/BHD 0.4770 0.4738 0.4724 +0.0009 +0.19% 11:52:42
GBP/IQD 1,679.18 1,644.13 1,638.99 +4.91 +0.30% 11:52:44
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 02/05
GBP/JOD 0.8921 0.8890 0.8883 +0.0007 +0.08% 11:52:44
JOD/GBP 1.1250 1.1266 1.1226 -0.0033 -0.29% 11:52:19
GBP/KWD 0.3872 0.3864 0.3855 +0.0003 +0.08% 11:52:46
KWD/GBP 2.5982 2.5940 2.5879 -0.0022 -0.08% 11:52:30
GBP/LBP 112,433.27 112,386.54 112,048.98 +327.75 +0.29% 11:52:46
GBP/OMR 0.4850 0.4837 0.4823 +0.0008 +0.17% 11:52:32
OMR/GBP 2.0767 2.0735 2.0674 -0.0034 -0.16% 11:52:36
GBP/QAR 4.5726 4.5700 4.5534 +0.0167 +0.37% 11:52:32
GBP/SAR 4.7148 4.7130 4.6982 +0.0077 +0.16% 11:52:32
SAR/GBP 0.2124 0.2128 0.2122 -0.0008 -0.37% 11:52:11
GBP/ZAR 23.2479 23.3304 23.2192 -0.0067 -0.03% 11:53:01
ZAR/GBP 0.04302 0.04306 0.04286 +0.00017 +0.39% 11:52:16
GBP/BIF 3,631.87 3,599.16 3,586.98 +12.18 +0.34% 11:52:42
GBP/BWP 17.2862 17.1275 17.0992 -0.0278 -0.16% 11:52:40
GBP/DJF 228.76 223.51 222.77 +0.74 +0.33% 11:52:40
GBP/DZD 169.569 169.164 168.376 +0.525 +0.31% 11:52:42
GBP/EGP 60.2241 60.2544 60.0490 +0.0865 +0.14% 11:52:42
EGP/GBP 0.01661 0.01664 0.01660 -0.00005 -0.28% 11:52:18
GBP/ETB 72.3330 72.4443 72.0410 -0.4033 -0.56% 11:52:42
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 02/05
GBP/KES 168.059 166.306 165.784 +0.503 +0.30% 11:52:46
GBP/MAD 13.0574 12.6602 12.6521 +0.0080 +0.06% 11:52:46
GBP/MUR 59.838 58.214 57.999 -0.010 -0.02% 11:52:30
GBP/MWK 2,180.865 2,176.191 2,169.286 +6.588 +0.30% 11:52:30
GBP/NGN 1,766.823 1,766.970 1,719.620 +45.898 +2.67% 11:52:30
GBP/SCR 18.5024 18.2103 17.0732 +0.2611 +1.53% 11:52:32
GBP/SZL 23.4757 23.3380 23.2420 -0.0923 -0.40% 11:52:32
GBP/TND 3.9676 3.9489 3.9456 +0.0029 +0.07% 11:52:32
TND/GBP 0.2544 0.2535 0.2532 -0.0002 -0.08% 11:52:44
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 11:52:34
GBP/UGX 4,801.65 4,754.47 4,749.08 -5.39 -0.11% 11:52:34
GBP/XAF 766.350 766.842 766.350 -0.493 -0.06% 11:52:34
GBP/ZMW 33.91 33.85 33.69 +0.16 +0.48% 11:52:34
GBP/NAD 23.28 23.29 23.22 -0.01 -0.05% 11:53:04
GBP/XOF 766.35 769.07 766.16 -0.76 -0.10% 11:53:04
GBP/ARS 1,102.6267 1,103.6620 1,096.2352 +1.7611 +0.16% 11:52:38
ARS/GBP 0.00091 0.00091 0.00091 -0.00001 -0.58% 11:53:01
GBP/BRL 6.4267 6.4226 6.4021 +0.0113 +0.18% 11:52:46
BRL/GBP 0.1559 0.1563 0.1557 -0.0002 -0.11% 11:52:20
GBP/CLP 1,185.569 1,190.850 1,185.526 -2.287 -0.19% 11:52:40
GBP/COP 4,947.16 4,897.68 4,888.75 -8.93 -0.18% 11:52:40
GBP/PEN 4.6852 4.7187 4.6842 -0.0232 -0.49% 11:52:32
VES/GBP 0.02184 0.02188 0.02182 -0.00010 -0.43% 11:52:15
GBP/BBD 2.5925 2.5341 2.5262 +0.0076 +0.30% 11:52:38
GBP/BSD 1.2633 1.2551 1.2512 +0.0038 +0.30% 11:52:46
BSD/GBP 0.8020 0.7993 0.7968 -0.0024 -0.30% 11:52:38
GBP/DOP 72.990 72.980 72.790 +0.190 +0.26% 11:52:40
GBP/HTG 166.487 166.502 165.929 +0.162 +0.10% 11:52:42
GBP/JMD 199.160 197.057 195.492 +1.538 +0.79% 11:52:44
GBP/TTD 8.6792 8.5040 8.4838 +0.0192 +0.23% 11:52:32
GBP/XCD 3.4113 3.3963 3.3867 +0.0114 +0.34% 11:53:04
GBP/CRC 641.455 641.514 638.288 +1.642 +0.26% 11:52:40
GBP/GTQ 9.7559 9.7568 9.7225 +0.0100 +0.10% 11:52:42
GBP/HNL 31.590 31.006 30.913 +0.089 +0.29% 11:52:42
GBP/NIO 46.203 46.210 46.048 +0.049 +0.11% 11:52:30
GBP/PAB 1.2843 1.2553 1.2508 +0.0033 +0.27% 11:53:04

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 50.3883 50.5548 50.3208 +0.0421 +0.08% 11:52:46
RUB/BGN 1.9969 2.0161 1.9779 -0.0109 -0.55% 11:52:44
BGN/TRY 17.6851 17.7474 17.6017 -0.0476 -0.27% 11:52:45
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 02/05
DKK/BGN 0.2633 0.2623 0.2622 +0.0001 +0.04% 11:52:30
EUR/BGN 1.9658 1.9558 1.9555 0.0000 0.00% 11:52:36
GBP/BGN 2.2966 2.2861 2.2847 -0.0011 -0.05% 11:52:40
PLN/BGN 4.5449 4.5448 4.5279 +0.0184 +0.41% 11:52:45
USD/BGN 1.8305 1.8243 1.8196 -0.0026 -0.14% 11:52:30
ILS/BGN 0.4922 0.4904 0.4890 +0.0009 +0.18% 11:52:19

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 15.5553 15.6117 15.5405 -0.0621 -0.40% 11:52:34
CZK/SEK 0.4656 0.4676 0.4651 -0.0015 -0.32% 11:52:46
SEK/CZK 2.1500 2.1502 2.1388 +0.0071 +0.33% 11:52:38
CZK/PLN 0.1731 0.1737 0.1728 +0.0006 +0.36% 11:52:20
PLN/CZK 5.7863 5.7880 5.7568 +0.0218 +0.38% 11:52:46
CZK/RUB 3.9454 3.9650 3.9281 +0.0194 +0.49% 11:52:45
RUB/CZK 0.2547 0.2546 0.2522 -0.0012 -0.47% 11:52:11
DKK/CZK 3.3580 3.3580 3.3445 +0.0080 +0.24% 11:52:46
GBP/CZK 29.2529 29.2831 29.1311 +0.0637 +0.22% 11:52:34
CHF/CZK 25.6900 25.6888 25.5397 +0.1193 +0.47% 11:52:40
EUR/CZK 25.0260 25.0463 24.9427 +0.0690 +0.28% 11:52:42
ISK/CZK 0.1669 0.1667 0.1659 -0.0009 -0.52% 11:53:06
NOK/CZK 2.1391 2.1352 2.1162 +0.0135 +0.64% 11:52:08
TRY/CZK 0.72 0.72 0.72 -0.00 -0.59% 11:52:14
CZK/JPY 6.5844 6.6128 6.5627 -0.0251 -0.38% 11:52:40
JPY/CZK 0.1523 0.1524 0.1516 +0.0004 +0.25% 11:52:07
CNY/CZK 3.2230 3.2206 3.2082 -0.0247 -0.76% 11:53:02
HKD/CZK 2.9863 2.9835 2.9743 -0.0219 -0.73% 11:53:04
INR/CZK 0.2797 0.2796 0.2787 -0.0021 -0.75% 11:53:05
PHP/CZK 0.4080 0.4078 0.4042 -0.0003 -0.08% 11:52:09
PKR/CZK 0.0839 0.0838 0.0834 -0.0006 -0.72% 11:52:10
SGD/CZK 17.26 17.24 17.17 -0.06 -0.32% 11:52:13
THB/CZK 0.6345 0.6337 0.6309 -0.0020 -0.31% 11:51:12
TWD/CZK 0.7211 0.7211 0.7172 -0.0026 -0.36% 11:52:15
CZK/ILS 0.1598 0.1603 0.1594 +0.0005 +0.29% 11:52:19
ILS/CZK 6.2754 6.2728 6.2378 -0.0053 -0.08% 11:52:05
AED/CZK 6.3416 6.3502 6.3238 +0.0062 +0.10% 11:52:42
SAR/CZK 6.2227 6.2181 6.1941 -0.0477 -0.76% 11:52:11
CZK/USD 0.0430 0.0431 0.0429 -0.0000 -0.09% 11:52:48
USD/CZK 23.3378 23.3240 23.2300 +0.0100 +0.04% 11:53:01
CAD/CZK 17.08 17.07 17.01 -0.07 -0.39% 11:52:01
MXN/CZK 1.3782 1.3755 1.3683 -0.0087 -0.63% 11:52:07
NZD/CZK 13.9330 13.9445 13.8440 +0.0563 +0.41% 11:52:46
AUD/CZK 15.3280 15.3455 15.2655 +0.0400 +0.26% 11:52:40
ARS/CZK 0.0265 0.0266 0.0265 0.0000 0.00% 11:52:42
BRL/CZK 4.56 4.56 4.54 0.01 0.00% 11:52:21
VES/CZK 0.6401 0.6396 0.6371 -0.0059 -0.91% 11:52:15
ZAR/CZK 1.2605 1.2590 1.2525 -0.0009 -0.07% 11:52:16

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 52.171 52.291 52.137 -0.072 -0.14% 11:52:46
DKK/CZK 3.3580 3.3580 3.3445 +0.0080 +0.24% 11:52:46
DKK/PLN 0.5805 0.5813 0.5799 -0.0003 -0.06% 11:53:05
PLN/DKK 1.7237 1.7245 1.7200 +0.0022 +0.13% 11:52:36
DKK/SEK 1.5617 1.5641 1.5605 -0.0009 -0.06% 11:53:05
SEK/DKK 0.6407 0.6408 0.6394 +0.0006 +0.09% 11:52:38
DKK/BGN 0.2633 0.2623 0.2622 +0.0001 +0.04% 11:52:30
DKK/CHF 13.0690 13.0968 13.0549 -0.0289 -0.22% 11:52:30
CHF/DKK 7.6531 7.6599 7.6338 +0.0166 +0.22% 11:52:38
DKK/NOK 1.5720 1.5837 1.5712 -0.0091 -0.58% 11:52:32
NOK/DKK 0.6363 0.6365 0.6284 +0.0063 +1.00% 11:53:05
DKK/UAH 5.7104 5.6734 5.6701 -0.0020 -0.04% 11:52:32
UAH/DKK 0.1776 0.1764 0.1763 +0.0001 +0.06% 11:52:46
DKK/EUR 0.1341 0.1341 0.1340 0.0000 0% 11:53:03
EUR/DKK 7.4588 7.4618 7.4569 +0.0006 +0.01% 11:53:02
DKK/GBP 0.1148 0.1148 0.1146 +0.0001 +0.09% 11:53:03
GBP/DKK 8.7149 8.7224 8.7100 -0.0023 -0.03% 11:52:38
DKK/RON 0.6678 0.6674 0.6670 -0.0001 -0.02% 11:52:03
DKK/RUB 13.2049 13.2665 13.1822 +0.0180 +0.14% 11:52:03
RUB/DKK 0.0758 0.0759 0.0754 -0.0001 -0.12% 11:52:11
DKK/TRY 4.6632 4.6681 4.6404 +0.0109 +0.24% 11:52:03
TRY/DKK 0.2151 0.2155 0.2142 -0.0005 -0.24% 11:52:14
DKK/JPY 22.0764 22.1180 21.9930 -0.0284 -0.13% 11:53:05
JPY/DKK 0.04550 0.04547 0.04522 +0.00010 +0.22% 11:52:42
DKK/SGD 0.1949 0.1949 0.1946 0.0000 0.00% 11:52:34
SGD/DKK 5.1327 5.1376 5.1281 +0.0003 +0.01% 11:52:42
DKK/THB 5.3006 5.3021 5.2922 +0.0038 +0.07% 11:52:36
THB/DKK 0.1888 0.1890 0.1886 0.0001 0% 11:52:13
DKK/CNY 1.0195 1.0200 1.0139 +0.0010 +0.10% 11:52:30
CNY/DKK 0.9835 0.9863 0.9804 -0.0009 -0.09% 11:52:44
DKK/HKD 1.1260 1.1263 1.1235 +0.0024 +0.21% 11:52:32
HKD/DKK 0.8882 0.8901 0.8879 -0.0019 -0.21% 11:52:34
DKK/INR 12.0251 12.0272 11.9859 +0.0316 +0.26% 11:52:32
INR/DKK 0.08318 0.08343 0.08315 -0.00033 -0.39% 11:53:05
DKK/MYR 0.6832 0.6840 0.6809 +0.0008 +0.12% 11:52:32
MYR/DKK 1.4651 1.4689 1.4621 -0.0016 -0.11% 11:52:32
DKK/PHP 8.2455 8.2790 8.2205 -0.0207 -0.25% 11:52:32
PHP/DKK 0.1214 0.1215 0.1208 +0.0004 +0.30% 11:52:09
DKK/TWD 4.6640 4.6646 4.6491 +0.0059 +0.13% 11:52:32
TWD/DKK 0.2145 0.2150 0.2144 -0.0000 -0.01% 11:52:15
DKK/IDR 2,310.79 2,318.41 2,307.87 -9.81 -0.42% 11:53:03
DKK/KRW 195.96 197.12 195.64 -1.29 -0.65% 11:52:03
DKK/LKR 43.28 42.82 42.61 +0.16 +0.39% 11:52:03
DKK/NPR 19.46 19.24 19.14 +0.08 +0.40% 11:53:03
DKK/PKR 40.28 40.13 39.94 +0.12 +0.31% 11:53:03
DKK/ZAR 2.6679 2.6758 2.6647 +0.0002 +0.01% 11:52:36
ZAR/DKK 0.3749 0.3753 0.3737 0.0000 0.00% 11:52:30
DKK/EGP 6.9140 6.9101 6.8943 +0.0275 +0.40% 11:53:03
DKK/KES 19.52 19.45 19.38 +0.02 +0.08% 11:53:03
DKK/MAD 1.4984 1.4538 1.4485 +0.0010 +0.07% 11:53:03
DKK/NAD 2.6715 2.6706 2.6645 +0.0009 +0.03% 11:53:03
DKK/XAF 87.94 88.21 87.90 -0.02 -0.03% 11:53:04
DKK/AED 0.5296 0.5293 0.5282 +0.0011 +0.21% 11:52:46
AED/DKK 1.8899 1.8935 1.8891 -0.0032 -0.17% 11:52:45
DKK/BHD 0.05473 0.05434 0.05420 +0.00023 +0.42% 11:53:03
DKK/ILS 0.5362 0.5365 0.5348 -0.0014 -0.27% 11:52:03
ILS/DKK 1.8667 1.8700 1.8638 +0.0051 +0.27% 11:52:05
DKK/JOD 0.1025 0.1021 0.1019 +0.0004 +0.43% 11:52:03
DKK/LBP 12,902.91 12,901.27 12,845.38 +42.10 +0.33% 11:52:03
DKK/OMR 0.05567 0.05548 0.05535 +0.00023 +0.41% 11:53:03
DKK/QAR 0.5248 0.5247 0.5235 +0.0020 +0.39% 11:52:03
DKK/SAR 0.5411 0.5405 0.5393 +0.0022 +0.41% 11:52:03
SAR/DKK 1.8510 1.8542 1.8500 -0.0076 -0.41% 11:52:11
DKK/COP 567.714 561.769 561.011 -0.630 -0.11% 11:52:30
DKK/ARS 126.5521 126.5793 125.7643 +0.8076 +0.64% 11:53:03
ARS/DKK 0.0079 0.0080 0.0079 0.0000 0.00% 11:52:45
DKK/BRL 0.7365 0.7366 0.7349 -0.0089 -1.19% 11:53:03
BRL/DKK 1.3582 1.3605 1.3574 -0.0021 -0.15% 11:52:36
DKK/CLP 136.17 136.19 135.88 -1.82 -1.32% 11:52:03
DKK/VES 5.2608 5.2554 5.2434 +0.0268 +0.51% 11:53:04
VES/DKK 0.1904 0.1907 0.1903 -0.0010 -0.52% 11:52:15
DKK/MXN 2.4421 2.4449 2.4390 -0.0022 -0.09% 11:52:32
MXN/DKK 0.4099 0.4100 0.4090 +0.0004 +0.10% 11:52:30
DKK/CAD 0.1969 0.1970 0.1966 0.0000 0% 11:52:03
CAD/DKK 5.0788 5.0870 5.0773 -0.0071 -0.14% 11:52:34
DKK/USD 0.1441 0.1441 0.1438 +0.0006 +0.44% 11:52:03
USD/DKK 6.9402 6.9547 6.9384 -0.0121 -0.17% 11:53:04
DKK/AUD 0.2190 0.2191 0.2187 -0.0008 -0.36% 11:53:03
AUD/DKK 4.5664 4.5729 4.5630 +0.0005 +0.01% 11:52:40
DKK/NZD 0.2409 0.2414 0.2407 -0.0012 -0.49% 11:53:03
NZD/DKK 4.1524 4.1550 4.1411 +0.0062 +0.15% 11:52:40
DKK/BBD 0.2975 0.2909 0.2896 +0.0010 +0.36% 11:53:03
DKK/JMD 22.85 22.62 22.41 +0.19 +0.84% 11:53:03
DKK/XCD 0.3915 0.3895 0.3886 +0.0017 +0.43% 11:53:04
DKK/PAB 0.1474 0.1441 0.1434 +0.0006 +0.40% 11:53:03

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.0747 1.0750 1.0724 +0.0021 +0.19% 11:52:56
USD/EUR 0.9305 0.9326 0.9302 -0.0019 -0.20% 11:52:34
EUR/CAD 1.4688 1.4690 1.4659 +0.0022 +0.15% 11:53:01
CAD/EUR 0.6810 0.6822 0.6805 -0.0009 -0.13% 11:52:42
EUR/MXN 18.2015 18.2362 18.1915 -0.0149 -0.08% 11:52:34
MXN/EUR 0.05495 0.05497 0.05484 -0.00016 -0.28% 11:52:07
EUR/GBP 0.8560 0.8565 0.8551 +0.0003 +0.03% 11:53:01
GBP/EUR 1.1683 1.1695 1.1676 -0.0005 -0.04% 11:52:42
EUR/CHF 0.9747 0.9769 0.9736 -0.0021 -0.21% 11:52:46
CHF/EUR 1.0260 1.0271 1.0235 +0.0020 +0.20% 11:52:36
EUR/NOK 11.7302 11.8051 11.7184 -0.0649 -0.55% 11:53:05
NOK/EUR 0.0853 0.0853 0.0847 +0.0009 +1.08% 11:52:08
EUR/DKK 7.4588 7.4618 7.4569 +0.0006 +0.01% 11:53:02
DKK/EUR 0.1341 0.1341 0.1340 0.0000 0% 11:53:03
EUR/PLN 4.3289 4.3349 4.3253 -0.0021 -0.05% 11:52:58
PLN/EUR 0.2311 0.2312 0.2307 -0.0000 -0.01% 11:52:10
EUR/SEK 11.6538 11.6650 11.6379 -0.0112 -0.10% 11:53:05
SEK/EUR 0.0859 0.0859 0.0857 +0.0002 +0.28% 11:52:12
EUR/TRY 34.7972 34.8684 34.7157 +0.0718 +0.21% 11:53:05
TRY/EUR 0.0288 0.0289 0.0287 -0.0001 -0.20% 11:52:14
EUR/HUF 389.341 390.183 388.834 -0.629 -0.16% 11:53:05
HUF/EUR 0.002575 0.002572 0.002564 0.000001 0% 11:52:19
EUR/CZK 25.0260 25.0463 24.9427 +0.0690 +0.28% 11:52:42
EUR/ALL 103.050 100.550 100.470 +0.080 +0.08% 11:52:36
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 11:52:36
EUR/BGN 1.9658 1.9558 1.9555 0.0000 0.00% 11:52:36
EUR/BYN 3.5203 3.5153 3.5029 +0.0124 +0.35% 11:52:38
BYN/EUR 0.2849 0.2855 0.2845 -0.0010 -0.35% 11:21:47
EUR/ISK 152.300 150.300 150.100 +0.200 +0.13% 11:52:40
EUR/MDL 19.3310 19.0310 18.9300 +0.1010 +0.53% 11:52:32
EUR/MKD 62.550 61.555 61.545 -0.005 -0.01% 11:52:32
EUR/RON 4.9769 4.9763 4.9745 -0.0002 -0.00% 11:52:44
EUR/RSD 117.233 117.125 117.100 -0.012 -0.01% 11:52:44
EUR/RUB 98.336 100.263 97.720 -0.339 -0.34% 11:52:44
RUB/EUR 0.01015 0.01017 0.01011 -0.00001 -0.13% 11:52:11
EUR/SDR 0.0000 0.8116 0.8116 -0.0016 -0.20% 02/05
EUR/UAH 42.5934 42.3108 42.2934 -0.0174 -0.04% 11:52:44
EUR/AMD 386.800 386.800 385.300 +1.500 +0.39% 11:52:40
EUR/GEL 2.9026 2.8764 2.8697 +0.0094 +0.33% 11:52:19
GEL/EUR 0.3510 0.3485 0.3477 -0.0011 -0.32% 11:52:19
EUR/JPY 164.66 164.97 164.02 -0.14 -0.09% 11:52:57
JPY/EUR 0.60740 0.60965 0.60620 +0.00075 +0.12% 11:52:45
EUR/THB 39.569 39.542 39.469 +0.033 +0.08% 11:53:01
EUR/SGD 1.4534 1.4542 1.4516 +0.0001 +0.01% 11:53:05
SGD/EUR 0.6881 0.6889 0.6875 0.0000 0.00% 11:52:42
EUR/HKD 8.3989 8.4008 8.3791 +0.0186 +0.22% 11:52:40
HKD/EUR 0.1191 0.1193 0.1190 -0.0005 -0.40% 11:53:04
EUR/KRW 1,461.96 1,470.10 1,458.96 -4.43 -0.30% 11:52:44
KRW/EUR 0.000684 0.000685 0.000680 +0.000005 +0.72% 11:51:16
EUR/AFN 78.730 77.730 77.580 +0.150 +0.19% 11:52:36
EUR/BDT 118.239 117.981 117.690 +0.521 +0.44% 11:52:44
EUR/BND 1.4775 1.4554 1.4525 -0.0029 -0.20% 11:52:38
EUR/CNY 7.7845 7.7842 7.7650 +0.0170 +0.22% 11:52:44
CNY/EUR 0.1285 0.1288 0.1285 -0.0006 -0.43% 11:52:02
EUR/IDR 17,455.0 17,417.0 17,225.0 -86.0 -0.50% 11:52:40
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 11:52:46
EUR/INR 89.7620 89.7000 89.3400 +0.2430 +0.27% 11:52:40
INR/EUR 0.01116 0.01119 0.01115 -0.00004 -0.39% 11:52:19
EUR/KHR 4,475.00 4,375.00 4,352.00 +23.00 +0.53% 11:52:42
EUR/KZT 477.330 477.720 475.165 +1.590 +0.33% 11:52:44
EUR/LAK 23,165.0 22,915.0 22,835.0 +80.0 +0.35% 11:52:42
EUR/LKR 322.840 319.340 318.020 +1.320 +0.42% 11:52:30
EUR/MMK 2,278.100 2,256.100 2,247.800 +8.300 +0.37% 11:52:32
EUR/MOP 8.8474 8.6474 8.6194 +0.0280 +0.32% 11:52:32
EUR/MYR 5.1694 5.0894 5.0886 +0.0008 +0.02% 11:52:36
EUR/NPR 145.148 143.448 142.861 +0.587 +0.41% 11:52:40
EUR/PHP 61.636 61.754 61.292 -0.263 -0.43% 11:52:42
EUR/PKR 299.145 299.439 298.342 +0.533 +0.18% 11:52:44
EUR/TWD 34.796 34.790 34.674 +0.049 +0.14% 11:52:44
TWD/EUR 0.02875 0.02883 0.02875 -0.00001 -0.02% 11:52:15
EUR/UZS 13,647.00 13,612.00 13,521.00 +91.00 +0.67% 11:52:44
EUR/VND 27,704.0 27,304.0 27,193.0 +111.0 +0.41% 11:52:46
EUR/AZN 1.8246 1.8246 1.8224 +0.0022 +0.12% 11:52:38
EUR/TJS 11.8565 11.7315 11.6886 +0.0429 +0.37% 11:52:40
EUR/CNH 7.7328 7.7369 7.7160 +0.0043 +0.06% 11:52:44
EUR/AUD 1.6337 1.6349 1.6309 -0.0001 -0.01% 11:53:01
AUD/EUR 0.6122 0.6132 0.6117 0.0000 0.00% 11:52:29
EUR/NZD 1.7967 1.8021 1.7951 -0.0026 -0.14% 11:52:59
NZD/EUR 0.5567 0.5571 0.5553 +0.0007 +0.13% 11:52:36
EUR/FJD 2.4350 2.4225 2.4177 +0.0036 +0.15% 11:52:38
EUR/PGK 4.2330 4.1530 4.1340 +0.0190 +0.46% 11:52:42
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 11:52:46
EUR/ILS 4.0001 4.0259 3.9774 +0.0140 +0.35% 11:52:55
ILS/EUR 0.2502 0.2507 0.2498 +0.0006 +0.26% 11:52:05
EUR/AED 3.9503 3.9478 3.9389 +0.0085 +0.22% 11:52:34
AED/EUR 0.2535 0.2539 0.2533 -0.0004 -0.16% 11:51:57
EUR/BHD 0.4082 0.4052 0.4043 +0.0009 +0.22% 11:52:38
BHD/EUR 2.4863 2.4735 2.4681 -0.0055 -0.22% 11:52:34
EUR/IQD 1,437.30 1,407.30 1,402.20 +5.10 +0.36% 11:52:40
EUR/IRR 0.0 45,109.7 44,833.5 +63.0 +0.14% 02/05
EUR/JOD 0.7693 0.7618 0.7601 +0.0016 +0.21% 11:52:40
JOD/EUR 1.3142 1.3183 1.3125 -0.0050 -0.38% 11:52:19
EUR/KWD 0.3315 0.3305 0.3300 +0.0004 +0.12% 11:52:42
KWD/EUR 3.0361 3.0306 3.0255 -0.0096 -0.32% 11:33:18
EUR/LBP 96,248.50 96,208.50 95,860.70 +347.80 +0.36% 11:52:42
EUR/OMR 0.4152 0.4137 0.4128 +0.0008 +0.19% 11:52:40
EUR/QAR 4.0687 3.9187 3.9048 +0.0139 +0.36% 11:52:44
EUR/SAR 4.0339 4.0313 4.0181 +0.0052 +0.13% 11:52:44
SAR/EUR 0.2481 0.2486 0.2480 -0.0010 -0.41% 11:52:11
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 02/05
EUR/ZAR 19.9021 19.9592 19.8744 -0.0069 -0.03% 11:53:01
ZAR/EUR 0.05027 0.05031 0.05010 +0.00018 +0.36% 11:51:15
EUR/BIF 3,108.70 3,080.70 3,069.20 +11.50 +0.37% 11:52:38
EUR/BWP 14.7960 14.6530 14.6360 -0.0170 -0.12% 11:52:38
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 11:52:38
EUR/DJF 195.81 191.31 190.61 +0.70 +0.37% 11:52:38
EUR/DZD 145.168 144.684 144.147 +0.521 +0.36% 11:52:38
EUR/EGP 51.5530 51.5390 51.4230 +0.0990 +0.19% 11:52:38
EGP/EUR 0.01941 0.01945 0.01940 -0.00007 -0.35% 11:51:16
EUR/ETB 61.9207 61.9696 61.6707 -0.2989 -0.48% 11:52:38
EUR/GHS 14.8659 14.8227 14.6608 +0.1161 +0.79% 11:52:44
GHS/EUR 0.0680 0.0683 0.0678 -0.0005 -0.73% 11:52:34
EUR/GMD 72.937 72.695 72.299 +0.396 +0.55% 11:52:38
EUR/GNF 9,322.00 9,232.00 9,198.00 +34.00 +0.37% 11:52:38
EUR/KES 143.850 142.350 141.830 +0.520 +0.37% 11:52:40
EUR/LSL 20.1175 19.9715 19.8875 -0.0840 -0.42% 11:52:30
EUR/LYD 5.2630 5.2330 5.2130 +0.0200 +0.38% 11:52:32
EUR/MAD 11.1764 10.8364 10.8258 +0.0106 +0.10% 11:52:32
MAD/EUR 0.09527 0.09246 0.09237 -0.00032 -0.34% 11:51:16
EUR/MGA 4,793.00 4,743.00 4,729.00 +14.00 +0.30% 11:52:32
EUR/MRU 43.307 42.607 42.580 +0.027 +0.06% 11:52:36
EUR/MUR 51.200 49.790 49.610 -0.010 -0.02% 11:52:36
EUR/MWK 1,866.700 1,862.700 1,855.900 +6.800 +0.37% 11:52:36
EUR/NAD 20.1175 19.9715 19.8875 -0.0840 -0.42% 11:52:40
EUR/NGN 1,517.800 1,514.800 1,485.000 +29.800 +2.01% 11:52:40
EUR/RWF 1,402.800 1,387.800 1,381.600 +6.200 +0.45% 11:52:44
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 11:52:44
EUR/SDG 643.0501 644.6142 610.8065 +32.2435 +5.28% 11:52:44
EUR/SOS 654.00 614.00 611.70 +2.30 +0.38% 11:52:44
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 11:52:44
EUR/SZL 20.0940 19.9660 19.8940 -0.0720 -0.36% 11:52:44
EUR/TND 3.3960 3.3800 3.3755 +0.0045 +0.13% 11:52:44
EUR/TZS 2,837.80 2,787.80 2,772.30 +15.50 +0.56% 11:52:44
EUR/UGX 4,110.00 4,067.00 4,065.00 -2.00 -0.05% 11:52:44
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 11:52:46
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 11:52:46
EUR/ZMW 29.03 28.98 28.82 +0.16 +0.56% 11:52:36
EUR/MZN 69.22 68.53 68.35 +0.18 +0.26% 11:52:32
EUR/AOA 915.81 914.30 901.74 +11.48 +1.28% 11:52:44
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 11:52:36
EUR/BBD 2.2191 2.1691 2.1612 +0.0079 +0.37% 11:52:36
EUR/BSD 1.0813 1.0743 1.0704 +0.0039 +0.36% 11:52:38
EUR/CUP 25.8130 25.7830 25.6890 +0.0940 +0.37% 11:52:38
EUR/DOP 63.230 62.430 62.090 +0.340 +0.55% 11:52:38
EUR/HTG 143.510 142.510 141.990 +0.520 +0.37% 11:52:40
EUR/JMD 170.470 168.670 167.250 +1.420 +0.85% 11:52:40
EUR/KYD 0.9153 0.8953 0.8920 +0.0033 +0.37% 11:52:42
EUR/TTD 7.4290 7.2790 7.2580 +0.0210 +0.29% 11:52:44
EUR/XCD 2.9197 2.9050 2.8982 +0.0120 +0.42% 11:52:03
EUR/ARS 943.7983 944.0792 937.9003 +1.8618 +0.20% 11:52:36
ARS/EUR 0.00106 0.00107 0.00106 -0.00001 -0.93% 11:51:57
EUR/BOB 7.6400 7.4400 7.3960 +0.0440 +0.59% 11:52:38
EUR/BRL 5.4961 5.5596 5.4825 +0.0068 +0.12% 11:52:38
BRL/EUR 0.1821 0.1834 0.1795 -0.0003 -0.14% 11:51:56
EUR/CLP 1,029.170 1,028.110 1,015.170 -12.940 -1.26% 11:52:38
EUR/COP 4,234.50 4,189.50 4,184.50 -5.00 -0.12% 11:52:38
EUR/PEN 4.0906 4.0204 4.0106 -0.0098 -0.24% 11:52:42
PEN/EUR 0.2504 0.2499 0.2492 -0.0004 -0.18% 11:52:44
EUR/PYG 8,173.00 8,043.00 8,021.00 +22.00 +0.27% 11:52:42
EUR/UYU 41.780 41.180 41.030 +0.150 +0.37% 11:52:44
EUR/VES 38.9640 39.1101 38.9590 0.0000 0.00% 11:52:44
VES/EUR 0.02552 0.02557 0.02551 -0.00013 -0.50% 11:52:15
EUR/BZD 2.2155 2.1655 2.1576 +0.0079 +0.37% 11:52:38
EUR/CRC 563.100 549.100 546.200 +2.900 +0.53% 11:52:38
EUR/GTQ 8.5510 8.3510 8.3200 +0.0310 +0.37% 11:52:38
EUR/HNL 27.0400 26.5400 26.4470 +0.0930 +0.35% 11:52:38
EUR/NIO 40.0500 39.5500 39.4000 +0.1500 +0.38% 11:52:40
EUR/PAB 1.0993 1.0743 1.0704 +0.0039 +0.36% 11:52:42
EUR/SVC 9.6400 9.4000 9.3660 +0.0340 +0.36% 11:52:44

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 34.2483 34.4339 34.2006 -0.0506 -0.15% 11:52:19
GEL/EUR 0.3510 0.3485 0.3477 -0.0011 -0.32% 11:52:19
EUR/GEL 2.9026 2.8764 2.8697 +0.0094 +0.33% 11:52:19
GEL/TRY 12.1935 12.2190 12.0359 +0.0691 +0.58% 11:52:44
USD/GEL 2.7010 2.6760 2.6519 +0.0250 +0.94% 11:52:41

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.6121 2.6114 2.6005 -0.0341 -1.29% 11:53:04
ARS/HUF 0.41 0.42 0.41 0.00 0.00% 11:52:45
BRL/HUF 70.84 71.11 70.78 -0.14 -0.19% 11:52:19
VES/HUF 9.93 9.97 9.92 -0.05 -0.51% 11:52:15
HUF/IDR 44.32 44.41 44.18 -0.18 -0.40% 11:53:04
HUF/INR 0.2307 0.2307 0.2295 +0.0010 +0.43% 11:53:04
INR/HUF 4.3397 4.3566 4.3355 -0.0181 -0.42% 11:53:05
HUF/JPY 0.4235 0.4235 0.4213 -0.0025 -0.58% 11:53:04
JPY/HUF 2.3639 2.3737 2.3612 +0.0138 +0.59% 11:53:06
HUF/KRW 3.7592 3.7747 3.7452 -0.0235 -0.62% 11:53:04
HUF/PHP 0.1582 0.1586 0.1576 -0.0004 -0.24% 11:53:04
PHP/HUF 6.3319 6.3446 6.3053 +0.0177 +0.28% 11:52:09
HUF/PKR 0.7727 0.7691 0.7648 +0.0025 +0.33% 11:53:04
PKR/HUF 1.3026 1.3075 1.3002 -0.0040 -0.31% 11:52:10
HUF/THB 0.1017 0.1017 0.1013 0.0000 0% 11:53:04
THB/HUF 9.8485 9.8707 9.8365 +0.0046 +0.05% 11:52:13
HUF/LKR 0.8303 0.8213 0.8156 +0.0034 +0.42% 11:53:05
HUF/NPR 0.3733 0.3689 0.3664 +0.0015 +0.41% 11:53:05
CNY/HUF 50.01 50.18 49.97 -0.22 -0.43% 11:53:02
HKD/HUF 46.34 46.49 46.30 -0.19 -0.40% 11:53:04
SGD/HUF 267.87 268.39 267.56 +0.18 +0.07% 11:52:13
TWD/HUF 11.1924 11.2297 11.1794 -0.0018 -0.02% 11:52:15
HUF/ISK 0.3874 0.3866 0.3853 +0.0007 +0.17% 11:53:04
ISK/HUF 2.5893 2.5952 2.5868 -0.0044 -0.17% 11:53:06
HUF/RUB 0.2532 0.2541 0.2522 +0.0003 +0.14% 11:52:05
RUB/HUF 3.9524 3.9656 3.9350 -0.0058 -0.15% 11:52:11
HUF/EUR 0.002575 0.002572 0.002564 0.000001 0% 11:52:19
EUR/HUF 389.341 390.183 388.834 -0.629 -0.16% 11:53:05
DKK/HUF 52.171 52.291 52.137 -0.072 -0.14% 11:52:46
PLN/HUF 89.865 90.100 89.793 -0.018 -0.02% 11:52:46
CHF/HUF 399.261 400.160 398.422 +0.468 +0.12% 11:52:46
CZK/HUF 15.5553 15.6117 15.5405 -0.0621 -0.40% 11:52:34
GBP/HUF 454.450 455.995 454.270 -0.825 -0.18% 11:52:38
NOK/HUF 33.20 33.25 32.98 +0.33 +1.00% 11:53:07
SEK/HUF 33.44 33.46 33.38 +0.10 +0.29% 11:52:12
TRY/HUF 11.22 11.26 11.18 -0.03 -0.24% 11:52:14
RON/HUF 78.1926 78.3969 78.1351 +0.0015 +0.00% 11:52:45
HUF/XAF 1.6869 1.6894 1.6822 0.0000 0% 11:53:04
HUF/KES 0.3745 0.3729 0.3708 +0.0002 +0.06% 11:53:05
HUF/XOF 1.6869 1.6894 1.6829 0.0000 0% 11:53:05
ZAR/HUF 19.56 19.59 19.53 +0.06 +0.32% 11:52:16
HUF/JMD 0.4384 0.4338 0.4289 +0.0036 +0.85% 11:53:04
HUF/LBP 247.4582 247.4032 245.8393 +0.8278 +0.34% 11:52:05
HUF/ILS 0.01028 0.01028 0.01024 -0.00001 -0.10% 11:52:19
ILS/HUF 97.38 97.69 97.29 +0.24 +0.25% 11:53:05
AED/HUF 98.55 98.94 98.50 -0.25 -0.25% 11:52:45
SAR/HUF 96.58 96.88 96.47 -0.41 -0.42% 11:52:11
HUF/USD 0.002766 0.002764 0.002752 +0.000012 +0.44% 11:52:19
USD/HUF 362.16 363.44 361.80 -1.17 -0.32% 11:53:01
CAD/HUF 265.00 265.76 264.74 -0.07 -0.03% 11:53:01
MXN/HUF 21.39 21.42 21.35 -0.06 -0.27% 11:52:07
NZD/HUF 216.590 217.044 216.171 +0.014 +0.01% 11:52:46
AUD/HUF 238.150 238.875 238.065 -0.316 -0.13% 11:52:30

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00650 0.00650 0.00647 0.00000 0.00% 11:52:40
CHF/ISK 154.57 154.47 153.88 +0.46 +0.30% 11:53:03
ISK/CZK 0.1669 0.1667 0.1659 -0.0009 -0.52% 11:53:06
ISK/HUF 2.5893 2.5952 2.5868 -0.0044 -0.17% 11:53:06
HUF/ISK 0.3874 0.3866 0.3853 +0.0007 +0.17% 11:53:04
ISK/RUB 0.6553 0.6582 0.6533 -0.0000 -0.01% 11:52:06
RUB/ISK 1.5293 1.5307 1.5194 -0.0000 -0.00% 11:52:11
EUR/ISK 152.300 150.300 150.100 +0.200 +0.13% 11:52:40
GBP/ISK 175.979 175.951 175.459 -0.067 -0.04% 11:52:44
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 02/05
NOK/ISK 12.85 12.84 12.74 +0.14 +1.14% 11:53:07
PLN/ISK 34.81 34.79 34.67 +0.04 +0.12% 11:53:09
TRY/ISK 4.34 4.34 4.32 -0.00 -0.10% 11:52:14
ISK/CLP 6.7570 6.7583 6.7424 -0.0998 -1.46% 11:53:06
ARS/ISK 0.16 0.16 0.16 -0.00 -0.49% 11:53:01
BRL/ISK 27.40 27.42 27.36 -0.01 -0.04% 11:52:19
VES/ISK 3.84 3.84 3.83 -0.01 -0.37% 11:52:16
ISK/INR 0.5966 0.5968 0.5947 +0.0015 +0.25% 11:53:06
INR/ISK 1.6796 1.6814 1.6755 -0.0042 -0.25% 11:53:06
ISK/JPY 1.0954 1.0959 1.0911 -0.0083 -0.75% 11:53:06
JPY/ISK 0.9149 0.9165 0.9125 +0.0069 +0.76% 11:53:06
ISK/KRW 9.7240 9.7804 9.7012 -0.0772 -0.79% 11:53:06
ISK/PHP 0.4092 0.4108 0.4080 -0.0018 -0.45% 11:53:06
PHP/ISK 2.4500 2.4512 2.4344 +0.0103 +0.42% 11:52:09
ISK/IDR 114.66 115.03 114.45 -0.65 -0.57% 11:53:06
ISK/PKR 1.9988 1.9917 1.9817 +0.0032 +0.16% 11:53:06
PKR/ISK 0.5040 0.5046 0.5021 -0.0008 -0.17% 11:52:10
ISK/THB 0.2631 0.2632 0.2625 -0.0005 -0.19% 11:53:06
THB/ISK 3.8107 3.8099 3.7994 +0.0071 +0.19% 11:52:13
ISK/LKR 2.1477 2.1251 2.1148 +0.0052 +0.25% 11:53:06
ISK/NPR 0.9656 0.9546 0.9500 +0.0023 +0.24% 11:53:06
CNY/ISK 19.36 19.35 19.31 -0.06 -0.29% 11:52:02
HKD/ISK 17.94 17.93 17.89 -0.05 -0.26% 11:53:04
SGD/ISK 103.65 103.60 103.41 +0.22 +0.21% 11:52:13
TWD/ISK 4.3307 4.3336 4.3208 +0.0054 +0.12% 11:52:15
ISK/XAF 4.3635 4.3766 4.3621 -0.0075 -0.17% 11:53:06
ISK/KES 0.9688 0.9653 0.9615 -0.0010 -0.11% 11:53:06
ISK/XOF 4.3636 4.3767 4.3630 -0.0074 -0.17% 11:53:06
ZAR/ISK 7.57 7.57 7.53 +0.04 +0.49% 11:52:16
ISK/JMD 1.1340 1.1224 1.1122 +0.0075 +0.68% 11:53:06
ISK/LBP 640.30 640.22 637.48 +1.25 +0.20% 11:52:07
ISK/ILS 0.02661 0.02663 0.02654 -0.00008 -0.28% 11:52:19
ILS/ISK 37.69 37.68 37.56 +0.16 +0.42% 11:53:05
AED/ISK 38.16 38.16 38.07 -0.10 -0.26% 11:53:01
SAR/ISK 37.37 37.37 37.28 -0.10 -0.28% 11:52:12
USD/ISK 140.170 140.160 139.820 -0.270 -0.19% 11:52:36
CAD/ISK 102.56 102.53 102.32 +0.14 +0.14% 11:53:01
MXN/ISK 8.2763 8.2700 8.2417 -0.0119 -0.14% 11:52:07
AUD/ISK 92.13 92.25 91.95 +0.12 +0.13% 11:52:45
NZD/ISK 83.86 83.80 83.47 +0.53 +0.64% 11:53:08

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.550 61.555 61.545 -0.005 -0.01% 11:52:32
USD/MKD 57.726 57.394 57.282 -0.077 -0.13% 11:52:38

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 5.2949 5.3009 5.2590 -0.0269 -0.51% 11:20:51
EUR/MDL 19.3310 19.0310 18.9300 +0.1010 +0.53% 11:52:32
USD/MDL 17.9868 17.7076 17.6405 +0.0174 +0.10% 11:52:38

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 14.0457 14.0569 13.9156 +0.0609 +0.44% 11:52:46
JPY/NOK 0.07122 0.07185 0.07117 -0.00030 -0.42% 11:52:42
NOK/INR 7.6503 7.6535 7.5826 +0.0605 +0.80% 11:52:34
INR/NOK 0.1308 0.1319 0.1307 -0.0019 -1.43% 11:53:06
NOK/CNY 0.6638 0.6640 0.6585 +0.0092 +1.41% 11:52:08
CNY/NOK 1.5077 1.5186 1.5060 -0.0215 -1.41% 11:53:02
NOK/IDR 1,469.87 1,470.87 1,462.67 +8.24 +0.56% 11:52:08
NOK/KRW 124.65 124.69 123.94 +0.42 +0.34% 11:52:08
NOK/LKR 27.53 27.25 26.95 +0.37 +1.39% 11:52:08
NOK/MYR 0.4347 0.4347 0.4308 +0.0047 +1.10% 11:52:08
NOK/HKD 0.7164 0.7166 0.7107 +0.0097 +1.37% 11:52:08
HKD/NOK 1.3970 1.4070 1.3954 -0.0194 -1.37% 11:53:04
NOK/NPR 12.38 12.24 12.11 +0.17 +1.38% 11:52:08
NOK/PHP 5.2442 5.2491 5.2183 +0.0368 +0.71% 11:52:08
PHP/NOK 0.1909 0.1916 0.1905 -0.0014 -0.73% 11:52:10
NOK/PKR 25.62 25.53 25.29 +0.33 +1.30% 11:52:08
NOK/SGD 0.1240 0.1240 0.1231 +0.0012 +0.96% 11:52:08
SGD/NOK 8.0750 8.1238 8.0646 -0.0743 -0.91% 11:52:13
NOK/THB 3.3721 3.3734 3.3473 +0.0314 +0.94% 11:52:08
THB/NOK 0.2968 0.2987 0.2964 -0.0034 -1.12% 11:51:12
NOK/TWD 2.9666 2.9679 2.9414 +0.0295 +1.01% 11:52:08
TWD/NOK 0.3374 0.3400 0.3369 -0.0040 -1.18% 11:52:15
NOK/DKK 0.6363 0.6365 0.6284 +0.0063 +1.00% 11:53:05
DKK/NOK 1.5720 1.5837 1.5712 -0.0091 -0.58% 11:52:32
NOK/SEK 0.9949 0.9938 0.9876 +0.0043 +0.43% 11:52:54
SEK/NOK 1.0072 1.0125 1.0062 -0.0047 -0.46% 11:52:38
NOK/CHF 0.0832 0.0832 0.0826 +0.0004 +0.54% 11:52:45
CHF/NOK 12.0299 12.1033 12.0220 -0.0435 -0.36% 11:52:34
NOK/CZK 2.1391 2.1352 2.1162 +0.0135 +0.64% 11:52:08
NOK/EUR 0.0853 0.0853 0.0847 +0.0009 +1.08% 11:52:08
EUR/NOK 11.7302 11.8051 11.7184 -0.0649 -0.55% 11:53:05
NOK/GBP 0.07302 0.07304 0.07249 +0.00079 +1.10% 11:53:07
GBP/NOK 13.6992 13.7967 13.6899 -0.0840 -0.61% 11:53:01
NOK/HUF 33.20 33.25 32.98 +0.33 +1.00% 11:53:07
NOK/ISK 12.85 12.84 12.74 +0.14 +1.14% 11:53:07
NOK/PLN 0.3693 0.3693 0.3671 +0.0038 +1.03% 11:52:08
PLN/NOK 2.7114 2.7238 2.7078 -0.0274 -1.00% 11:52:10
NOK/RON 0.4248 0.4246 0.4217 +0.0041 +0.98% 11:52:08
NOK/RUB 8.3998 8.4045 8.3619 +0.0944 +1.14% 11:52:08
RUB/NOK 0.1191 0.1196 0.1190 -0.0014 -1.13% 11:52:11
NOK/TRY 2.9663 2.9656 2.9383 +0.0361 +1.24% 11:52:08
TRY/NOK 0.3383 0.3403 0.3372 -0.0042 -1.22% 11:52:14
NOK/AED 0.3367 0.3368 0.3340 +0.0047 +1.43% 11:53:07
AED/NOK 2.9706 2.9962 2.9687 -0.0195 -0.65% 11:52:46
NOK/BHD 0.03482 0.03457 0.03428 +0.00049 +1.42% 11:53:07
NOK/ILS 0.3411 0.3410 0.3381 +0.0025 +0.73% 11:52:08
ILS/NOK 2.9361 2.9581 2.9323 -0.0212 -0.72% 11:52:05
NOK/JOD 0.06518 0.06499 0.06445 +0.00090 +1.41% 11:52:08
NOK/LBP 8,207.71 8,208.58 8,123.70 +107.59 +1.33% 11:52:08
NOK/OMR 0.03542 0.03530 0.03501 +0.00050 +1.43% 11:53:08
NOK/QAR 0.3338 0.3338 0.3311 +0.0046 +1.39% 11:52:08
NOK/SAR 0.3442 0.3439 0.3411 +0.0048 +1.41% 11:52:08
SAR/NOK 2.9114 2.9319 2.9075 -0.0411 -1.39% 11:52:12
NOK/ARS 80.5126 80.5369 79.6346 +1.3153 +1.66% 11:53:07
ARS/NOK 0.0125 0.0125 0.0124 -0.0001 -0.40% 11:52:46
NOK/BRL 0.4685 0.4687 0.4648 -0.0009 -0.19% 11:53:07
BRL/NOK 2.1348 2.1531 2.1332 -0.0131 -0.61% 11:52:20
NOK/CLP 86.64 86.65 85.93 -0.27 -0.32% 11:53:07
NOK/VES 3.35 3.34 3.32 +0.06 +1.73% 11:53:08
VES/NOK 0.2995 0.3016 0.2991 -0.0051 -1.68% 11:52:16
NOK/AUD 0.1393 0.1394 0.1384 +0.0009 +0.64% 11:53:07
AUD/NOK 7.1776 7.2273 7.1760 -0.0387 -0.54% 11:52:34
NOK/NZD 0.1532 0.1533 0.1524 +0.0008 +0.52% 11:53:08
NZD/NOK 6.5314 6.5607 6.5240 -0.0339 -0.52% 11:53:08
NOK/BBD 0.1893 0.1851 0.1832 +0.0026 +1.40% 11:53:07
NOK/JMD 14.54 14.39 14.17 +0.26 +1.84% 11:53:07
NOK/XCD 0.2491 0.2478 0.2458 +0.0035 +1.43% 11:53:08
NOK/CAD 0.1253 0.1253 0.1243 +0.0013 +1.05% 11:52:08
CAD/NOK 7.9834 8.0495 7.9805 -0.0553 -0.69% 11:52:34
NOK/MXN 1.5524 1.5536 1.5428 +0.0196 +1.28% 11:52:08
MXN/NOK 0.6448 0.6482 0.6437 -0.0082 -1.26% 11:52:07
NOK/USD 0.0917 0.0917 0.0909 +0.0013 +1.44% 11:52:08
USD/NOK 10.9175 11.0047 10.9039 -0.0825 -0.75% 11:53:01
NOK/EGP 4.3987 4.3973 4.3611 +0.0613 +1.42% 11:53:07
NOK/KES 12.42 12.37 12.26 +0.13 +1.08% 11:52:08
NOK/MAD 0.9533 0.9247 0.9164 +0.0099 +1.08% 11:53:07
NOK/NAD 1.6996 1.6992 1.6851 +0.0176 +1.05% 11:53:07
NOK/XAF 55.95 56.03 55.59 +0.55 +0.99% 11:53:08
NOK/XOF 55.95 56.05 55.61 +0.55 +0.99% 11:53:08
NOK/ZAR 1.6978 1.6999 1.6867 +0.0108 +0.64% 11:52:09
ZAR/NOK 0.5894 0.5935 0.5882 -0.0029 -0.49% 11:52:44
NOK/PAB 0.0938 0.0917 0.0907 +0.0013 +1.40% 11:53:08

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 38.0520 38.0750 37.8555 -0.0010 -0.00% 11:52:46
JPY/PLN 0.02629 0.02642 0.02626 0.00000 0.00% 11:52:42
PLN/CNY 1.7983 1.7986 1.7924 +0.0070 +0.39% 11:52:10
CNY/PLN 0.5565 0.5579 0.5560 -0.0022 -0.39% 11:52:02
PLN/HKD 1.9408 1.9411 1.9343 +0.0070 +0.36% 11:52:10
HKD/PLN 0.5155 0.5172 0.5151 -0.0018 -0.35% 11:52:34
PLN/IDR 3,982.20 3,992.32 3,977.09 -17.63 -0.44% 11:52:10
PLN/INR 20.72 20.73 20.63 +0.08 +0.40% 11:52:10
PLN/KRW 337.71 339.30 337.19 -2.26 -0.66% 11:52:10
PLN/LKR 74.59 73.80 73.37 +0.28 +0.38% 11:52:10
PLN/MYR 1.1776 1.1774 1.1721 +0.0010 +0.09% 11:52:10
PLN/NPR 33.54 33.15 32.96 +0.12 +0.38% 11:52:10
PLN/PHP 14.21 14.25 14.18 -0.04 -0.30% 11:52:10
PLN/PKR 69.42 69.18 68.74 +0.20 +0.29% 11:52:10
PLN/SGD 0.3359 0.3359 0.3350 -0.0003 -0.09% 11:52:10
SGD/PLN 2.9790 2.9851 2.9774 -0.0035 -0.12% 11:52:44
PLN/THB 9.14 9.14 9.10 -0.00 -0.04% 11:52:11
PLN/TWD 8.04 8.04 8.00 -0.00 -0.01% 11:52:11
TWD/PLN 0.1245 0.1250 0.1244 -0.0000 -0.02% 11:52:15
PLN/CZK 5.7863 5.7880 5.7568 +0.0218 +0.38% 11:52:46
CZK/PLN 0.1731 0.1737 0.1728 +0.0006 +0.36% 11:52:20
PLN/HUF 89.865 90.100 89.793 -0.018 -0.02% 11:52:46
PLN/DKK 1.7237 1.7245 1.7200 +0.0022 +0.13% 11:52:36
DKK/PLN 0.5805 0.5813 0.5799 -0.0003 -0.06% 11:53:05
PLN/CHF 0.2253 0.2254 0.2248 -0.0004 -0.16% 11:52:10
CHF/PLN 4.4428 4.4479 4.4331 +0.0078 +0.18% 11:53:02
PLN/EUR 0.2311 0.2312 0.2307 -0.0000 -0.01% 11:52:10
EUR/PLN 4.3289 4.3349 4.3253 -0.0021 -0.05% 11:52:58
PLN/GBP 0.1978 0.1978 0.1973 +0.0001 +0.06% 11:52:10
GBP/PLN 5.0580 5.0686 5.0542 -0.0027 -0.05% 11:52:59
PLN/ISK 34.81 34.79 34.67 +0.04 +0.12% 11:53:09
PLN/NOK 2.7114 2.7238 2.7078 -0.0274 -1.00% 11:52:10
NOK/PLN 0.3693 0.3693 0.3671 +0.0038 +1.03% 11:52:08
PLN/RON 1.1509 1.1505 1.1480 -0.0002 -0.02% 11:52:10
PLN/RUB 22.76 22.83 22.70 +0.02 +0.11% 11:52:10
RUB/PLN 0.04397 0.04406 0.04380 -0.00006 -0.13% 11:52:11
PLN/SEK 2.6925 2.6944 2.6875 -0.0082 -0.30% 11:52:10
SEK/PLN 0.3717 0.3721 0.3711 +0.0003 +0.09% 11:53:05
PLN/TRY 8.0364 8.0393 7.9887 +0.0180 +0.22% 11:52:11
TRY/PLN 0.1249 0.1252 0.1244 -0.0003 -0.23% 11:52:14
PLN/UAH 9.7767 9.7928 9.7609 +0.0216 +0.22% 11:52:26
UAH/PLN 0.1031 0.1024 0.1021 -0.0002 -0.22% 11:52:26
PLN/BGN 4.5449 4.5448 4.5279 +0.0184 +0.41% 11:52:45
PLN/AED 0.9121 0.9123 0.9092 +0.0036 +0.40% 11:52:10
AED/PLN 1.0970 1.1001 1.0961 -0.0026 -0.23% 11:52:19
PLN/BHD 0.0943 0.0936 0.0933 +0.0004 +0.39% 11:52:10
PLN/ILS 0.9241 0.9243 0.9205 -0.0025 -0.27% 11:52:10
ILS/PLN 1.0835 1.0864 1.0820 +0.0030 +0.28% 11:52:05
PLN/JOD 0.1766 0.1760 0.1754 +0.0007 +0.40% 11:52:10
PLN/LBP 22,236.40 22,233.23 22,115.92 +70.11 +0.32% 11:52:10
PLN/OMR 0.0959 0.0956 0.0953 +0.0004 +0.45% 11:52:10
PLN/QAR 0.9045 0.9042 0.9013 +0.0035 +0.38% 11:52:10
PLN/SAR 0.9325 0.9316 0.9284 +0.0037 +0.40% 11:52:10
SAR/PLN 1.0744 1.0772 1.0734 -0.0043 -0.40% 11:52:12
PLN/ARS 218.0752 218.1446 216.4613 +1.3480 +0.62% 11:52:10
ARS/PLN 0.0046 0.0046 0.0046 -0.0000 -0.69% 11:52:01
PLN/BRL 1.2691 1.2695 1.2652 -0.0156 -1.21% 11:52:10
BRL/PLN 0.7882 0.7906 0.7876 -0.0015 -0.20% 11:52:19
PLN/CLP 234.67 234.71 233.91 -3.17 -1.33% 11:52:10
PLN/VES 9.07 9.06 9.03 +0.05 +0.54% 11:52:11
VES/PLN 0.1105 0.1108 0.1104 -0.0006 -0.55% 11:52:16
PLN/AUD 0.3774 0.3774 0.3763 -0.0015 -0.39% 11:52:10
AUD/PLN 2.6499 2.6577 2.6491 -0.0013 -0.05% 11:53:04
PLN/NZD 0.4151 0.4156 0.4145 -0.0022 -0.52% 11:52:10
NZD/PLN 2.4106 2.4132 2.4051 +0.0032 +0.13% 11:53:01
PLN/BBD 0.5127 0.5013 0.4986 +0.0016 +0.33% 11:52:10
PLN/JMD 39.38 38.98 38.59 +0.31 +0.81% 11:52:10
PLN/XCD 0.6746 0.6713 0.6690 +0.0027 +0.40% 11:52:11
PLN/CAD 0.3394 0.3394 0.3383 -0.0000 -0.00% 11:52:10
CAD/PLN 2.9480 2.9558 2.9457 -0.0054 -0.18% 11:53:04
PLN/MXN 4.2059 4.2127 4.1999 +0.0111 +0.26% 11:52:10
MXN/PLN 0.2380 0.2381 0.2374 -0.0006 -0.23% 11:52:07
PLN/USD 0.2485 0.2484 0.2475 +0.0010 +0.42% 11:52:11
USD/PLN 4.0294 4.0407 4.0256 -0.0103 -0.26% 11:53:00
PLN/EGP 11.9122 11.9104 11.8679 +0.0429 +0.36% 11:52:10
PLN/KES 33.65 33.53 33.36 0.01 0% 11:52:10
PLN/MAD 2.5821 2.5057 2.4933 +0.0013 +0.05% 11:52:10
PLN/NAD 4.6036 4.6026 4.5869 +0.0007 +0.01% 11:52:10
PLN/XAF 151.55 151.83 151.33 -0.06 -0.04% 11:52:11
PLN/XOF 151.55 151.89 151.38 -0.07 -0.04% 11:52:11
PLN/ZAR 4.5996 4.6092 4.5887 -0.0169 -0.37% 11:52:11
ZAR/PLN 0.2176 0.2179 0.2170 +0.0006 +0.29% 11:52:17
PLN/PAB 0.2540 0.2483 0.2469 +0.0008 +0.33% 11:52:10

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 19.7945 19.8823 19.7588 +0.0296 +0.15% 11:52:11
RON/HUF 78.1926 78.3969 78.1351 +0.0015 +0.00% 11:52:45
EUR/RON 4.9769 4.9763 4.9745 -0.0002 -0.00% 11:52:44
GBP/RON 5.8137 5.8190 5.8119 +0.0007 +0.01% 11:52:32
CHF/RON 5.1105 5.1105 5.0952 +0.0068 +0.13% 11:52:03
DKK/RON 0.6678 0.6674 0.6670 -0.0001 -0.02% 11:52:03
NOK/RON 0.4248 0.4246 0.4217 +0.0041 +0.98% 11:52:08
PLN/RON 1.1509 1.1505 1.1480 -0.0002 -0.02% 11:52:10
SEK/RON 0.4278 0.4276 0.4267 +0.0012 +0.28% 11:52:12
TRY/RON 0.1436 0.1438 0.1429 -0.0004 -0.25% 11:52:15
RON/ILS 0.8038 0.8043 0.8016 -0.0010 -0.12% 11:52:20
ILS/RON 1.2462 1.2475 1.2433 +0.0032 +0.26% 11:52:05
AED/RON 1.2619 1.2632 1.2604 -0.0053 -0.42% 11:52:01
SAR/RON 1.2358 1.2371 1.2343 -0.0052 -0.42% 11:52:12
USD/RON 4.6353 4.6408 4.6289 -0.0092 -0.20% 11:52:34
CAD/RON 3.3916 3.3943 3.3875 -0.0002 -0.01% 11:52:02
MXN/RON 0.2737 0.2735 0.2729 -0.0008 -0.28% 11:52:08
ARS/RON 0.0053 0.0053 0.0053 -0.0000 -0.64% 11:52:01
BRL/RON 0.9065 0.9079 0.9057 -0.0010 -0.11% 11:52:18
VES/RON 0.1271 0.1272 0.1270 -0.0007 -0.52% 11:52:16
AUD/RON 3.0481 3.0515 3.0443 +0.0018 +0.06% 11:52:20
NZD/RON 2.7722 2.7719 2.7632 +0.0126 +0.46% 11:52:09
CNY/RON 0.6401 0.6407 0.6393 -0.0027 -0.42% 11:52:02
HKD/RON 0.5931 0.5938 0.5924 -0.0022 -0.38% 11:53:04
SGD/RON 3.4275 3.4281 3.4233 +0.0022 +0.07% 11:52:13
TWD/RON 0.1432 0.1435 0.1430 0.0000 0% 11:52:15
INR/RON 0.0556 0.0556 0.0555 0.0000 0.00% 11:52:43
ZAR/RON 0.2503 0.2504 0.2493 +0.0009 +0.34% 11:52:17

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.04008 0.04013 0.03985 +0.00011 +0.27% 11:52:11
AED/RUB 24.9619 25.2199 24.7360 +0.1475 +0.59% 11:52:44
RUB/ILS 0.04061 0.04063 0.04037 -0.00017 -0.41% 11:52:11
ILS/RUB 24.6420 24.7720 24.6113 +0.1006 +0.41% 11:52:05
RUB/LBP 977.13 977.17 969.27 +1.86 +0.19% 11:52:11
RUB/QAR 0.03974 0.03978 0.03950 +0.00010 +0.25% 11:52:11
RUB/SAR 0.04098 0.04098 0.04070 +0.00011 +0.27% 11:52:11
SAR/RUB 24.4352 24.5730 24.4015 -0.0665 -0.27% 11:52:12
RUB/ARS 9.5829 9.5962 9.4946 +0.0473 +0.50% 11:52:11
ARS/RUB 0.1044 0.1054 0.1037 +0.0006 +0.63% 11:52:20
RUB/CLP 10.31 10.32 10.26 -0.15 -1.43% 11:52:11
RUB/VES 0.3984 0.3984 0.3957 +0.0015 +0.37% 11:52:11
VES/RUB 2.51 2.53 2.51 -0.01 -0.28% 11:52:16
RUB/BRL 0.05577 0.05585 0.05547 -0.00079 -1.39% 11:52:19
BRL/RUB 17.93 18.10 17.81 +0.11 +0.61% 11:52:44
RUB/CNY 0.0790 0.0791 0.0786 +0.0002 +0.23% 11:52:11
CNY/RUB 12.6567 12.7253 12.6391 -0.0337 -0.27% 11:52:02
RUB/HKD 0.0853 0.0854 0.0848 +0.0002 +0.25% 11:52:11
HKD/RUB 117.2997 118.4508 116.1130 +0.6608 +0.57% 11:52:19
RUB/IDR 174.99 175.40 174.57 -1.00 -0.57% 11:52:11
RUB/INR 0.9106 0.9116 0.9046 +0.0023 +0.25% 11:52:11
INR/RUB 1.0982 1.1054 1.0970 -0.0028 -0.25% 11:53:06
RUB/JPY 1.6719 1.6736 1.6596 -0.0125 -0.74% 11:52:11
JPY/RUB 0.5982 0.6026 0.5975 +0.0045 +0.76% 11:53:06
RUB/KRW 14.84 14.89 14.79 -0.12 -0.79% 11:52:11
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 02/05
RUB/LKR 3.2777 3.2436 3.2155 +0.0081 +0.25% 11:52:11
RUB/MYR 0.05175 0.05179 0.05142 -0.00002 -0.04% 11:52:11
RUB/NPR 1.4736 1.4570 1.4445 +0.0036 +0.24% 11:52:11
RUB/PHP 0.6243 0.6259 0.6232 -0.0027 -0.43% 11:52:11
PHP/RUB 1.6020 1.6046 1.5976 +0.0068 +0.43% 11:52:10
RUB/PKR 3.0505 3.0430 3.0157 +0.0049 +0.16% 11:52:11
PKR/RUB 0.3296 0.3316 0.3286 -0.0005 -0.16% 11:52:10
RUB/THB 0.4014 0.4022 0.3993 -0.0008 -0.19% 11:52:11
THB/RUB 2.4915 2.5041 2.4864 +0.0068 +0.27% 11:51:13
RUB/TWD 0.3532 0.3536 0.3511 -0.0004 -0.12% 11:52:11
TWD/RUB 2.8318 2.8486 2.8277 +0.0037 +0.13% 11:52:15
RUB/KZT 4.8454 4.8557 4.8100 +0.0148 +0.31% 11:52:18
KZT/RUB 0.2066 0.2079 0.2059 -0.0006 -0.28% 11:52:19
RUB/VND 277.47 277.70 275.74 +0.73 +0.26% 11:52:19
VND/RUB 36.0905 36.4101 35.7092 +0.2194 +0.61% 11:52:44
RUB/AZN 0.01826 0.01818 0.01818 -0.00017 -0.91% 10:57:18
AZN/RUB 55.1529 55.0059 55.0059 +0.4971 +0.92% 10:56:18
RUB/KGS 0.9682 0.9776 0.9591 -0.0053 -0.54% 11:52:44
KGS/RUB 1.0573 1.0544 1.0501 -0.0043 -0.41% 11:45:54
SGD/RUB 67.77 68.12 67.65 +0.14 +0.21% 11:52:13
TJS/RUB 8.5897 8.5853 8.5316 -0.0293 -0.34% 11:20:51
UZS/RUB 0.007403 0.007422 0.007340 -0.000048 -0.65% 11:20:51
RUB/CZK 0.2547 0.2546 0.2522 -0.0012 -0.47% 11:52:11
CZK/RUB 3.9454 3.9650 3.9281 +0.0194 +0.49% 11:52:45
RUB/DKK 0.0758 0.0759 0.0754 -0.0001 -0.12% 11:52:11
DKK/RUB 13.2049 13.2665 13.1822 +0.0180 +0.14% 11:52:03
RUB/EUR 0.01015 0.01017 0.01011 -0.00001 -0.13% 11:52:11
EUR/RUB 98.336 100.263 97.720 -0.339 -0.34% 11:52:44
RUB/GBP 0.00869 0.00870 0.00864 -0.00001 -0.06% 11:52:11
GBP/RUB 117.705 116.942 116.907 -0.034 -0.03% 11:52:32
RUB/HUF 3.9524 3.9656 3.9350 -0.0058 -0.15% 11:52:11
HUF/RUB 0.2532 0.2541 0.2522 +0.0003 +0.14% 11:52:05
RUB/ISK 1.5293 1.5307 1.5194 -0.0000 -0.00% 11:52:11
ISK/RUB 0.6553 0.6582 0.6533 -0.0000 -0.01% 11:52:06
RUB/NOK 0.1191 0.1196 0.1190 -0.0014 -1.13% 11:52:11
NOK/RUB 8.3998 8.4045 8.3619 +0.0944 +1.14% 11:52:08
RUB/PLN 0.04397 0.04406 0.04380 -0.00006 -0.13% 11:52:11
PLN/RUB 22.76 22.83 22.70 +0.02 +0.11% 11:52:10
RUB/SEK 0.1183 0.1186 0.1178 -0.0005 -0.41% 11:52:11
SEK/RUB 8.4596 8.4922 8.4325 +0.0362 +0.43% 11:52:12
RUB/TRY 0.35314 0.35362 0.35084 +0.00035 +0.10% 11:52:11
TRY/RUB 2.8396 2.8503 2.8279 -0.0028 -0.10% 11:52:15
RUB/CHF 0.00990 0.00992 0.00987 -0.00003 -0.33% 11:52:18
CHF/RUB 101.05 101.36 100.82 +0.29 +0.28% 11:52:03
RUB/BYN 0.03580 0.03584 0.03494 +0.00024 +0.69% 11:52:18
BYN/RUB 28.0120 28.6230 27.8989 -0.1438 -0.51% 11:52:44
RUB/UAH 0.4324 0.4308 0.4278 -0.0001 -0.02% 11:52:18
UAH/RUB 2.3290 2.3375 2.3212 +0.0001 +0.01% 11:52:19
RUB/AMD 4.2445 4.2395 4.2100 +0.0094 +0.22% 11:52:19
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 02/05
RUB/BGN 1.9969 2.0161 1.9779 -0.0109 -0.55% 11:52:44
BGN/RUB 50.3883 50.5548 50.3208 +0.0421 +0.08% 11:52:46
RON/RUB 19.7945 19.8823 19.7588 +0.0296 +0.15% 11:52:11
GEL/RUB 34.2483 34.4339 34.2006 -0.0506 -0.15% 11:52:19
MDL/RUB 5.2949 5.3009 5.2590 -0.0269 -0.51% 11:20:51
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 02/05
RUB/EGP 0.5235 0.5240 0.5202 +0.0012 +0.24% 11:52:11
RUB/KES 1.4785 1.4748 1.4637 -0.0015 -0.10% 11:52:11
RUB/MAD 0.1135 0.1102 0.1094 -0.0001 -0.05% 11:52:11
RUB/NAD 0.2023 0.2025 0.2011 -0.0002 -0.08% 11:52:11
RUB/XAF 6.66 6.68 6.63 -0.01 -0.21% 11:52:11
RUB/XOF 6.66 6.68 6.64 -0.01 -0.09% 11:52:11
RUB/ZAR 0.2021 0.2029 0.2013 -0.0010 -0.48% 11:52:11
ZAR/RUB 4.9499 4.9688 4.9293 +0.0256 +0.52% 11:52:17
RUB/JMD 1.7306 1.7132 1.6911 +0.0115 +0.68% 11:52:11
RUB/MXN 0.1848 0.1854 0.1842 +0.0003 +0.15% 11:52:11
MXN/RUB 5.4117 5.4287 5.3943 -0.0075 -0.14% 11:52:08
RUB/USD 0.01091 0.01093 0.01085 +0.00003 +0.29% 11:52:11
USD/RUB 91.6503 92.1625 91.5208 -0.3997 -0.43% 11:53:04
RUB/CAD 0.01491 0.01493 0.01482 -0.00003 -0.17% 11:51:16
CAD/RUB 67.06 67.45 66.97 +0.10 +0.14% 11:52:02
RUB/AUD 0.01658 0.01660 0.01650 -0.00011 -0.64% 11:52:18
AUD/RUB 60.31 60.91 59.70 +0.47 +0.79% 11:52:20
NZD/RUB 54.81 55.03 54.71 +0.33 +0.61% 11:52:09
TMT/RUB 26.7123 26.6410 26.5313 -0.1858 -0.70% 11:45:54

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.233 117.125 117.100 -0.012 -0.01% 11:52:44
USD/RSD 109.494 109.220 108.953 -0.203 -0.19% 11:52:34

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3717 0.3721 0.3711 +0.0003 +0.09% 11:53:05
PLN/SEK 2.6925 2.6944 2.6875 -0.0082 -0.30% 11:52:10
SEK/CHF 8.3732 8.3825 8.3555 -0.0106 -0.13% 11:52:36
CHF/SEK 11.9475 11.9670 11.9297 +0.0151 +0.13% 11:52:38
SEK/CZK 2.1500 2.1502 2.1388 +0.0071 +0.33% 11:52:38
CZK/SEK 0.4656 0.4676 0.4651 -0.0015 -0.32% 11:52:46
SEK/DKK 0.6407 0.6408 0.6394 +0.0006 +0.09% 11:52:38
DKK/SEK 1.5617 1.5641 1.5605 -0.0009 -0.06% 11:53:05
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 02/05
SEK/NOK 1.0072 1.0125 1.0062 -0.0047 -0.46% 11:52:38
NOK/SEK 0.9949 0.9938 0.9876 +0.0043 +0.43% 11:52:54
SEK/EUR 0.0859 0.0859 0.0857 +0.0002 +0.28% 11:52:12
EUR/SEK 11.6538 11.6650 11.6379 -0.0112 -0.10% 11:53:05
SEK/GBP 0.07352 0.07356 0.07333 +0.00027 +0.37% 11:52:12
GBP/SEK 13.6154 13.6365 13.5937 -0.0189 -0.14% 11:53:05
SEK/HUF 33.44 33.46 33.38 +0.10 +0.29% 11:52:12
SEK/RON 0.4278 0.4276 0.4267 +0.0012 +0.28% 11:52:12
SEK/RUB 8.4596 8.4922 8.4325 +0.0362 +0.43% 11:52:12
RUB/SEK 0.1183 0.1186 0.1178 -0.0005 -0.41% 11:52:11
SEK/TRY 2.9874 2.9884 2.9691 +0.0158 +0.53% 11:52:13
TRY/SEK 0.3360 0.3368 0.3346 -0.0018 -0.53% 11:52:15
SEK/JPY 14.1438 14.1481 14.0762 -0.0043 -0.03% 11:52:36
JPY/SEK 0.07091 0.07104 0.07068 0.00000 0.00% 11:52:42
SEK/INR 7.7034 7.7075 7.6682 +0.0270 +0.35% 11:52:38
INR/SEK 0.1300 0.1304 0.1297 -0.0009 -0.68% 11:53:06
SEK/CNY 0.6685 0.6688 0.6661 +0.0046 +0.70% 11:52:12
CNY/SEK 1.4975 1.5013 1.4953 -0.0104 -0.69% 11:52:02
SEK/HKD 0.7215 0.7218 0.7190 +0.0048 +0.66% 11:52:12
HKD/SEK 1.3880 1.3908 1.3855 -0.0088 -0.63% 11:53:04
SEK/IDR 1,480.33 1,483.67 1,477.77 -2.06 -0.14% 11:52:12
SEK/KRW 125.54 126.15 125.29 -0.46 -0.36% 11:52:12
SEK/LKR 27.73 27.44 27.26 +0.19 +0.70% 11:52:12
SEK/MYR 0.4378 0.4378 0.4358 +0.0017 +0.40% 11:52:12
SEK/NPR 12.47 12.33 12.25 +0.08 +0.69% 11:52:12
SEK/PHP 5.2815 5.2986 5.2709 0.0000 0% 11:52:12
PHP/SEK 0.1895 0.1897 0.1887 -0.0000 -0.02% 11:52:10
SEK/PKR 25.81 25.71 25.57 +0.15 +0.60% 11:52:12
SEK/SGD 0.1249 0.1249 0.1245 +0.0003 +0.22% 11:52:13
SGD/SEK 8.0187 8.0296 8.0083 -0.0172 -0.21% 11:52:13
SEK/THB 3.3961 3.3971 3.3866 +0.0080 +0.24% 11:52:13
THB/SEK 0.2948 0.2953 0.2944 -0.0009 -0.31% 11:51:13
SEK/TWD 2.9877 2.9889 2.9759 +0.0089 +0.30% 11:52:13
TWD/SEK 0.3350 0.3360 0.3346 -0.0010 -0.28% 11:52:15
SEK/VND 2,347.22 2,347.35 2,336.02 +10.44 +0.45% 11:52:44
SEK/AED 0.3391 0.3392 0.3379 +0.0024 +0.70% 11:52:12
AED/SEK 2.9524 2.9599 2.9480 -0.0206 -0.69% 11:52:01
SEK/BHD 0.03506 0.03482 0.03468 +0.00024 +0.70% 11:52:12
SEK/ILS 0.3435 0.3436 0.3422 +0.0009 +0.26% 11:52:12
ILS/SEK 2.9156 2.9222 2.9104 -0.0006 -0.02% 11:52:06
SEK/JOD 0.06565 0.06545 0.06519 +0.00046 +0.70% 11:52:12
SEK/LBP 8,266.12 8,267.34 8,217.14 +50.97 +0.62% 11:52:12
SEK/OMR 0.03566 0.03555 0.03541 +0.00025 +0.70% 11:52:12
SEK/QAR 0.3362 0.3362 0.3349 +0.0023 +0.68% 11:52:12
SEK/SAR 0.3466 0.3464 0.3450 +0.0024 +0.71% 11:52:12
SAR/SEK 2.8911 2.8985 2.8868 -0.0203 -0.70% 11:52:12
SEK/ARS 81.0669 81.1122 80.5105 +0.7448 +0.93% 11:52:12
ARS/SEK 0.0124 0.0124 0.0124 -0.0001 -0.40% 11:52:21
SEK/BRL 0.4718 0.4720 0.4701 -0.0043 -0.91% 11:52:12
BRL/SEK 2.1200 2.1279 2.1184 -0.0062 -0.29% 11:52:20
SEK/CLP 87.24 87.27 86.92 -0.91 -1.03% 11:52:12
SEK/VES 3.37 3.37 3.35 +0.03 +0.90% 11:52:13
VES/SEK 0.2974 0.2981 0.2969 -0.0027 -0.89% 11:52:16
SEK/AUD 0.1403 0.1403 0.1399 -0.0001 -0.11% 11:52:12
AUD/SEK 7.1288 7.1463 7.1265 -0.0050 -0.07% 11:52:38
SEK/NZD 0.1543 0.1545 0.1540 -0.0003 -0.22% 11:52:12
NZD/SEK 6.4825 6.4918 6.4713 +0.0037 +0.06% 11:52:34
SEK/BBD 0.1906 0.1864 0.1853 +0.0012 +0.67% 11:52:12
SEK/JMD 14.64 14.49 14.34 +0.26 +1.83% 11:51:11
SEK/XCD 0.2508 0.2496 0.2486 +0.0020 +0.79% 11:52:13
SEK/CAD 0.1262 0.1262 0.1258 +0.0004 +0.32% 11:52:12
CAD/SEK 7.9287 7.9538 7.9247 -0.0177 -0.22% 11:52:40
SEK/MXN 1.5635 1.5654 1.5602 +0.0088 +0.57% 11:52:12
MXN/SEK 0.6403 0.6410 0.6388 -0.0036 -0.57% 11:52:08
SEK/USD 0.0924 0.0924 0.0920 +0.0007 +0.82% 11:52:13
USD/SEK 10.8471 10.8756 10.8276 -0.0330 -0.30% 11:53:00
SEK/EGP 4.4282 4.4280 4.4103 +0.0293 +0.67% 11:52:12
SEK/KES 12.51 12.46 12.40 +0.04 +0.32% 11:52:12
SEK/MAD 0.9599 0.9312 0.9269 +0.0033 +0.36% 11:52:12
SEK/NAD 1.7113 1.7114 1.7045 +0.0054 +0.32% 11:52:12
SEK/XAF 56.34 56.47 56.23 +0.26 +0.47% 11:52:13
SEK/XOF 56.34 56.47 56.25 +0.26 +0.47% 11:52:13
SEK/ZAR 1.7098 1.7123 1.7072 -0.0011 -0.06% 11:52:13
ZAR/SEK 0.5857 0.5857 0.5840 -0.0004 -0.06% 11:52:17
SEK/PAB 0.0944 0.0923 0.0918 +0.0006 +0.67% 11:52:12

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 168.98 168.98 168.04 +0.28 +0.17% 11:53:05
JPY/CHF 0.5919 0.5951 0.5918 -0.0006 -0.10% 11:52:40
CHF/SGD 1.4911 1.4917 1.4869 +0.0032 +0.22% 11:52:34
SGD/CHF 0.6707 0.6725 0.6704 -0.0015 -0.22% 11:52:42
CHF/HKD 8.6166 8.6190 8.5767 +0.0370 +0.43% 11:52:34
HKD/CHF 0.1160 0.1165 0.1160 -0.0006 -0.53% 11:53:04
CHF/CNY 7.8006 7.8008 7.7463 +0.0241 +0.31% 11:52:36
CNY/CHF 0.1252 0.1257 0.1252 -0.0007 -0.55% 11:53:02
CHF/IDR 17,681.65 17,736.99 17,656.70 +6.05 +0.03% 11:52:38
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 11:52:34
CHF/INR 92.098 92.034 91.512 +0.444 +0.49% 11:52:44
CHF/KRW 1,499.74 1,506.09 1,496.16 -2.51 -0.17% 11:52:44
KRW/CHF 0.000667 0.000668 0.000664 +0.000004 +0.57% 11:51:16
CHF/MYR 5.2270 5.2256 5.2015 +0.0140 +0.27% 11:52:44
CHF/THB 40.598 40.589 40.435 +0.119 +0.29% 11:52:44
CHF/TWD 35.702 35.705 35.516 +0.133 +0.37% 11:52:44
TWD/CHF 0.02803 0.02813 0.02801 -0.00004 -0.15% 11:52:15
CHF/LKR 331.21 327.71 325.75 +1.74 +0.53% 11:52:03
CHF/NPR 148.93 147.21 146.33 +0.80 +0.55% 11:53:03
CHF/PHP 63.09 63.33 62.95 -0.09 -0.14% 11:52:03
CHF/PKR 308.29 307.12 305.13 +1.40 +0.46% 11:53:03
CHF/PLN 4.4428 4.4479 4.4331 +0.0078 +0.18% 11:53:02
PLN/CHF 0.2253 0.2254 0.2248 -0.0004 -0.16% 11:52:10
CHF/HUF 399.261 400.160 398.422 +0.468 +0.12% 11:52:46
CHF/NOK 12.0299 12.1033 12.0220 -0.0435 -0.36% 11:52:34
NOK/CHF 0.0832 0.0832 0.0826 +0.0004 +0.54% 11:52:45
CHF/TRY 35.6684 35.7130 35.5426 +0.1190 +0.33% 11:52:36
TRY/CHF 0.0281 0.0281 0.0280 -0.0001 -0.36% 11:52:44
CHF/DKK 7.6531 7.6599 7.6338 +0.0166 +0.22% 11:52:38
DKK/CHF 13.0690 13.0968 13.0549 -0.0289 -0.22% 11:52:30
CHF/SEK 11.9475 11.9670 11.9297 +0.0151 +0.13% 11:52:38
SEK/CHF 8.3732 8.3825 8.3555 -0.0106 -0.13% 11:52:36
CHF/CZK 25.6900 25.6888 25.5397 +0.1193 +0.47% 11:52:40
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 02/05
CHF/EUR 1.0260 1.0271 1.0235 +0.0020 +0.20% 11:52:36
EUR/CHF 0.9747 0.9769 0.9736 -0.0021 -0.21% 11:52:46
CHF/GBP 0.8782 0.8786 0.8758 +0.0022 +0.25% 11:52:38
GBP/CHF 1.1386 1.1417 1.1381 -0.0029 -0.25% 11:53:03
CHF/ISK 154.57 154.47 153.88 +0.46 +0.30% 11:53:03
ISK/CHF 0.00650 0.00650 0.00647 0.00000 0.00% 11:52:40
CHF/RON 5.1105 5.1105 5.0952 +0.0068 +0.13% 11:52:03
CHF/RUB 101.05 101.36 100.82 +0.29 +0.28% 11:52:03
RUB/CHF 0.00990 0.00992 0.00987 -0.00003 -0.33% 11:52:18
CHF/BYN 3.6117 3.6077 3.5865 +0.0295 +0.82% 11:52:18
CHF/UAH 43.6964 43.4806 43.3396 +0.1392 +0.32% 11:52:19
CHF/ZAR 20.4163 20.4704 20.3511 +0.0472 +0.23% 11:52:36
ZAR/CHF 0.04900 0.04906 0.04885 +0.00009 +0.19% 11:52:16
CHF/EGP 52.9118 52.8841 52.6565 +0.2896 +0.55% 11:53:03
CHF/KES 149.40 148.88 148.21 +0.27 +0.18% 11:52:02
CHF/MAD 11.4658 11.1247 11.0626 +0.0235 +0.21% 11:52:03
CHF/NAD 20.4444 20.4367 20.3515 +0.0375 +0.18% 11:53:03
CHF/XAF 673.02 674.09 671.90 +0.84 +0.13% 11:53:03
CHF/AED 4.0442 4.0439 4.0216 +0.0223 +0.55% 11:52:31
AED/CHF 0.2470 0.2480 0.2469 -0.0010 -0.39% 11:52:45
CHF/ILS 4.1038 4.1045 4.0868 +0.0092 +0.22% 11:52:44
ILS/CHF 0.2439 0.2447 0.2437 +0.0003 +0.10% 11:52:05
CHF/BHD 0.4188 0.4158 0.4140 +0.0023 +0.56% 11:53:03
CHF/JOD 0.7842 0.7816 0.7784 +0.0043 +0.56% 11:52:02
CHF/LBP 98,740.45 98,726.62 98,192.51 +466.87 +0.48% 11:52:03
CHF/OMR 0.4260 0.4245 0.4228 +0.0024 +0.56% 11:53:03
CHF/QAR 4.0162 4.0151 3.9989 +0.0215 +0.54% 11:52:03
CHF/SAR 4.1406 4.1366 4.1191 +0.0229 +0.56% 11:52:03
SAR/CHF 0.2419 0.2428 0.2418 -0.0013 -0.55% 11:52:11
CHF/ARS 968.4130 968.6660 960.8551 +4.0037 +0.42% 11:52:32
ARS/CHF 0.00104 0.00104 0.00103 -0.00001 -0.48% 11:52:45
CHF/BRL 5.6390 5.6957 5.6172 +0.0177 +0.32% 11:52:32
BRL/CHF 0.1776 0.1782 0.1774 -0.0007 -0.39% 11:52:36
CHF/CLP 1,042.06 1,042.19 1,037.84 -12.39 -1.18% 11:52:02
CHF/VES 40.26 40.22 40.05 +0.27 +0.67% 11:53:03
VES/CHF 0.02488 0.02497 0.02487 -0.00016 -0.65% 11:52:15
CHF/AUD 1.6761 1.6770 1.6708 +0.0034 +0.20% 11:52:32
AUD/CHF 0.5968 0.5986 0.5962 -0.0012 -0.20% 11:53:05
CHF/NZD 1.8435 1.8465 1.8404 +0.0014 +0.08% 11:52:44
NZD/CHF 0.5426 0.5444 0.5415 -0.0005 -0.09% 11:52:46
CHF/CAD 1.5077 1.5074 1.5014 +0.0056 +0.37% 11:52:32
CAD/CHF 0.6636 0.6661 0.6634 -0.0025 -0.38% 11:53:01
CHF/MXN 18.6867 18.6999 18.6406 +0.0229 +0.12% 11:52:44
MXN/CHF 0.05357 0.05365 0.05348 -0.00022 -0.41% 11:52:07
CHF/USD 1.1027 1.1030 1.0978 +0.0047 +0.43% 11:52:44
USD/CHF 0.9068 0.9109 0.9067 -0.0037 -0.41% 11:53:02
CHF/BBD 2.2768 2.2259 2.2138 +0.0109 +0.49% 11:53:03
CHF/JMD 174.88 173.09 171.32 +1.65 +0.96% 11:52:02
CHF/XCD 2.9960 2.9806 2.9682 +0.0167 +0.56% 11:53:03
CHF/PAB 1.1279 1.1025 1.0964 +0.0054 +0.49% 11:53:03

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 4.7330 4.7480 4.7090 -0.0185 -0.39% 11:52:46
JPY/TRY 21.11630 21.21085 21.02115 +0.06530 +0.31% 11:53:00
TRY/CNY 0.2244 0.2248 0.2232 +0.0004 +0.17% 11:52:14
CNY/TRY 4.4696 4.4796 4.4484 -0.0075 -0.17% 11:52:02
TRY/HKD 0.2422 0.2426 0.2409 +0.0003 +0.13% 11:52:14
HKD/TRY 4.1392 4.1504 4.1219 +0.0030 +0.07% 11:53:04
TRY/IDR 496.89 498.82 495.42 -3.32 -0.66% 11:52:14
TRY/INR 2.59 2.59 2.57 0.00 0% 11:52:14
INR/TRY 0.38781 0.38905 0.38595 -0.00060 -0.15% 11:52:06
TRY/KRW 42.14 42.31 41.99 -0.36 -0.85% 11:52:14
TRY/LKR 9.31 9.22 9.14 +0.01 +0.15% 11:52:14
TRY/MYR 0.1469 0.1472 0.1460 -0.0002 -0.14% 11:52:14
TRY/NPR 4.18 4.14 4.10 0.01 0% 11:52:14
TRY/PHP 1.77 1.78 1.77 -0.01 -0.53% 11:52:14
PHP/TRY 0.56574 0.56620 0.56132 +0.00296 +0.53% 11:52:10
TRY/PKR 8.66 8.64 8.57 0.01 0% 11:52:14
TRY/SGD 0.0419 0.0420 0.0417 -0.0001 -0.23% 11:52:15
SGD/TRY 23.9333 23.9690 23.8221 +0.0744 +0.31% 11:52:13
TRY/THB 1.14 1.14 1.13 -0.01 -0.49% 11:51:13
THB/TRY 0.8795 0.8820 0.8755 +0.0038 +0.43% 11:51:13
TRY/TWD 1.00 1.00 1.00 -0.00 -0.23% 11:52:15
TWD/TRY 1.0000 1.0032 0.9952 +0.0023 +0.23% 11:52:15
TRY/AZN 0.0531 0.0529 0.0524 +0.0004 +0.86% 11:52:45
AZN/TRY 19.0832 19.1022 18.9321 -0.0014 -0.01% 11:52:45
TRY/KZT 13.812 13.791 13.658 +0.091 +0.67% 11:52:45
KZT/TRY 0.07288 0.07322 0.07251 -0.00023 -0.32% 11:52:45
TRY/CHF 0.0281 0.0281 0.0280 -0.0001 -0.36% 11:52:44
CHF/TRY 35.6684 35.7130 35.5426 +0.1190 +0.33% 11:52:36
TRY/CZK 0.72 0.72 0.72 -0.00 -0.59% 11:52:14
TRY/DKK 0.2151 0.2155 0.2142 -0.0005 -0.24% 11:52:14
DKK/TRY 4.6632 4.6681 4.6404 +0.0109 +0.24% 11:52:03
TRY/EUR 0.0288 0.0289 0.0287 -0.0001 -0.20% 11:52:14
EUR/TRY 34.7972 34.8684 34.7157 +0.0718 +0.21% 11:53:05
TRY/GBP 0.0247 0.0247 0.0246 -0.0000 -0.15% 11:52:14
GBP/TRY 40.6174 40.7828 40.5590 +0.0295 +0.07% 11:53:04
TRY/HUF 11.22 11.26 11.18 -0.03 -0.24% 11:52:14
TRY/ISK 4.34 4.34 4.32 -0.00 -0.10% 11:52:14
TRY/NOK 0.3383 0.3403 0.3372 -0.0042 -1.22% 11:52:14
NOK/TRY 2.9663 2.9656 2.9383 +0.0361 +1.24% 11:52:08
TRY/PLN 0.1249 0.1252 0.1244 -0.0003 -0.23% 11:52:14
PLN/TRY 8.0364 8.0393 7.9887 +0.0180 +0.22% 11:52:11
TRY/RON 0.1436 0.1438 0.1429 -0.0004 -0.25% 11:52:15
TRY/RUB 2.8396 2.8503 2.8279 -0.0028 -0.10% 11:52:15
RUB/TRY 0.35314 0.35362 0.35084 +0.00035 +0.10% 11:52:11
TRY/SEK 0.3360 0.3368 0.3346 -0.0018 -0.53% 11:52:15
SEK/TRY 2.9874 2.9884 2.9691 +0.0158 +0.53% 11:52:13
TRY/UAH 1.2226 1.2235 1.2155 -0.0038 -0.31% 11:52:45
SDR/TRY 42.8709 42.9298 42.7380 +0.1853 +0.43% 11:52:19
GEL/TRY 12.1935 12.2190 12.0359 +0.0691 +0.58% 11:52:44
BGN/TRY 17.6851 17.7474 17.6017 -0.0476 -0.27% 11:52:45
TRY/ZAR 0.5725 0.5742 0.5708 -0.0008 -0.14% 11:52:44
ZAR/TRY 1.7480 1.7497 1.7353 +0.0082 +0.47% 11:52:17
TRY/EGP 1.4864 1.4887 1.4783 +0.0020 +0.14% 11:52:14
TRY/KES 4.20 4.19 4.15 -0.00 -0.09% 11:52:14
TRY/MAD 0.3222 0.3131 0.3108 -0.0005 -0.17% 11:52:14
TRY/NAD 0.5744 0.5753 0.5713 -0.0012 -0.21% 11:52:14
TRY/XAF 18.91 18.97 18.84 -0.05 -0.27% 11:52:15
TRY/XOF 18.91 18.98 18.85 -0.05 -0.27% 11:52:15
TRY/AED 0.1138 0.1140 0.1132 +0.0002 +0.17% 11:52:14
AED/TRY 8.8021 8.8393 8.7663 -0.0321 -0.37% 11:52:46
TRY/BHD 0.0118 0.0117 0.0116 0.0000 0% 11:52:14
TRY/ILS 0.1153 0.1155 0.1146 -0.0006 -0.51% 11:52:14
ILS/TRY 8.7021 8.7243 8.6614 +0.0440 +0.51% 11:52:06
TRY/JOD 0.0220 0.0220 0.0218 0.0000 0% 11:52:14
TRY/LBP 2,774.63 2,779.03 2,753.93 +16.98 +0.62% 11:52:14
TRY/OMR 0.0120 0.0120 0.0119 0.0000 0% 11:52:14
TRY/QAR 0.1129 0.1130 0.1122 +0.0002 +0.15% 11:52:14
TRY/SAR 0.1164 0.1164 0.1156 +0.0003 +0.29% 11:52:15
SAR/TRY 8.6254 8.6485 8.5881 +0.0031 +0.04% 11:51:11
KWD/TRY 105.2555 105.4672 104.7546 -0.1888 -0.18% 11:52:19
TRY/ARS 27.2112 27.2653 26.9741 +0.1075 +0.40% 11:52:14
ARS/TRY 0.0369 0.0371 0.0367 -0.0002 -0.43% 11:52:01
TRY/BRL 0.1584 0.1587 0.1576 -0.0023 -1.43% 11:52:14
BRL/TRY 6.3288 6.3531 6.3009 -0.0168 -0.26% 11:52:20
TRY/CLP 29.28 29.34 29.13 -0.46 -1.55% 11:52:14
TRY/VES 1.13 1.13 1.12 0.00 0% 11:52:15
VES/TRY 0.8876 0.8896 0.8834 -0.0033 -0.37% 11:52:16
TRY/AUD 0.0471 0.0472 0.0469 -0.0003 -0.62% 11:52:14
AUD/TRY 21.3488 21.3405 21.1974 +0.0451 +0.21% 11:52:00
TRY/NZD 0.0518 0.0520 0.0516 -0.0004 -0.74% 11:52:14
NZD/TRY 19.3575 19.3729 19.2497 +0.1358 +0.71% 11:52:09
TRY/BBD 0.0640 0.0627 0.0621 0.0001 0% 11:52:14
TRY/JMD 4.90 4.87 4.80 +0.02 +0.41% 11:51:13
TRY/XCD 0.0842 0.0839 0.0833 +0.0001 +0.17% 11:52:15
TRY/CAD 0.0423 0.0424 0.0421 -0.0001 -0.20% 11:52:14
CAD/TRY 23.6829 23.7322 23.5753 +0.0570 +0.24% 11:52:02
TRY/MXN 0.5248 0.5261 0.5229 +0.0002 +0.04% 11:52:14
MXN/TRY 1.9111 1.9125 1.9006 -0.0008 -0.04% 11:52:08
TRY/USD 0.0311 0.0310 0.0308 0.0000 0% 11:52:15
USD/TRY 32.3473 32.4732 32.1985 +0.0411 +0.13% 11:52:59
TRY/PAB 0.0317 0.0310 0.0307 0.0000 0% 11:52:14

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1776 0.1764 0.1763 +0.0001 +0.06% 11:52:46
DKK/UAH 5.7104 5.6734 5.6701 -0.0020 -0.04% 11:52:32
UAH/RUB 2.3290 2.3375 2.3212 +0.0001 +0.01% 11:52:19
RUB/UAH 0.4324 0.4308 0.4278 -0.0001 -0.02% 11:52:18
UAH/PLN 0.1031 0.1024 0.1021 -0.0002 -0.22% 11:52:26
PLN/UAH 9.7767 9.7928 9.7609 +0.0216 +0.22% 11:52:26
EUR/UAH 42.5934 42.3108 42.2934 -0.0174 -0.04% 11:52:44
GBP/UAH 49.7618 49.4554 49.4114 -0.0431 -0.09% 11:52:34
CHF/UAH 43.6964 43.4806 43.3396 +0.1392 +0.32% 11:52:19
TRY/UAH 1.2226 1.2235 1.2155 -0.0038 -0.31% 11:52:45
UAH/USD 0.02559 0.02541 0.02529 +0.00006 +0.23% 11:21:20
USD/UAH 39.6304 39.5395 39.3513 -0.1882 -0.48% 11:52:40
CAD/UAH 29.0035 28.9391 28.7919 +0.0625 +0.22% 11:51:17
UAH/KZT 11.2848 11.2823 11.2166 +0.0352 +0.31% 11:52:19
JPY/UAH 0.2587 0.2585 0.2568 +0.0026 +1.01% 11:52:19
CNY/UAH 5.4730 5.4604 5.4344 -0.0124 -0.23% 11:21:19
AUD/UAH 26.0748 26.0132 25.8912 +0.1637 +0.64% 11:52:19
ILS/UAH 10.6556 10.6229 10.5776 +0.0334 +0.32% 11:52:19
Continue with Google
or
Sign up with Email